83.04
-3.44%
Status:
Inaccessible
Last Trade:
24/10/31 5:35:27 PM
Intraday
Number Trades: 200
Total Quantity: 17,986
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 83.04 | -3.44 | 5 | CT |
| 5:29:30 PM | 83.01 | -3.48 | 55 | CT |
| 5:29:30 PM | 83.01 | -3.48 | 949 | CT |
| 5:29:29 PM | 83.01 | -3.48 | 50 | CT |
| 5:28:10 PM | 82.97 | -3.52 | 737 | CT |
| 5:28:07 PM | 83.00 | -3.49 | 50 | CT |
| 5:27:35 PM | 83.00 | -3.49 | 20 | CT |
| 5:26:32 PM | 82.95 | -3.55 | 10 | CT |
| 5:25:16 PM | 83.01 | -3.48 | 5 | CT |
| 5:23:39 PM | 83.02 | -3.47 | 332 | CT |
| 5:23:37 PM | 83.02 | -3.47 | 1,167 | CT |
| 5:22:06 PM | 83.01 | -3.48 | 27 | CT |
| 5:20:48 PM | 83.00 | -3.49 | 10 | CT |
| 5:19:13 PM | 83.00 | -3.49 | 50 | CT |
| 5:19:04 PM | 83.06 | -3.42 | 25 | CT |
| 5:17:39 PM | 82.95 | -3.55 | 749 | CT |
| 5:16:32 PM | 82.98 | -3.51 | 1 | CT |
| 5:12:17 PM | 82.90 | -3.60 | 35 | CT |
| 5:09:20 PM | 82.95 | -3.55 | 6 | CT |
| 5:04:56 PM | 82.85 | -3.66 | 8 | CT |
.