38.545
-0.73%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:15 PM
Intraday
Number Trades: 55
Total Quantity: 10,792
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 38.545 | -0.73 | 214 | CT |
| 5:35:15 PM | 38.545 | -0.73 | 137 | CT |
| 5:28:59 PM | 38.60 | -0.59 | 136 | CT |
| 5:28:49 PM | 38.595 | -0.61 | 84 | CT |
| 5:28:49 PM | 38.59 | -0.62 | 50 | CT |
| 5:18:15 PM | 38.535 | -0.76 | 119 | CT |
| 5:11:04 PM | 38.47 | -0.93 | 50 | CT |
| 5:11:04 PM | 38.50 | -0.85 | 600 | CT |
| 5:11:03 PM | 38.50 | -0.85 | 160 | CT |
| 4:44:58 PM | 38.54 | -0.75 | 1 | CT |
| 4:32:07 PM | 38.575 | -0.66 | 15 | CT |
| 4:00:56 PM | 38.64 | -0.49 | 5 | CT |
| 3:50:58 PM | 38.705 | -0.32 | 180 | CT |
| 3:49:07 PM | 38.69 | -0.36 | 250 | CT |
| 3:46:17 PM | 38.68 | -0.39 | 31 | CT |
| 3:45:32 PM | 38.655 | -0.45 | 155 | CT |
| 3:43:54 PM | 38.58 | -0.64 | 162 | CT |
| 3:43:54 PM | 38.585 | -0.63 | 46 | CT |
| 3:41:36 PM | 38.675 | -0.40 | 250 | CT |
| 3:39:57 PM | 38.615 | -0.55 | 392 | CT |
.