43.77
-0.28%
Status:
Inaccessible
Last Trade:
24/05/17 5:27:49 PM
Intraday
Number Trades: 27
Total Quantity: 4,100
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:49 PM | 43.77 | -0.28 | 95 | CT |
4:25:01 PM | 43.86 | -0.08 | 2 | CT |
4:24:41 PM | 43.82 | -0.17 | 1 | CT |
3:45:08 PM | 43.80 | -0.22 | 46 | CT |
2:41:36 PM | 43.90 | +0.01 | 57 | CT |
2:30:12 PM | 43.90 | +0.01 | 2 | CT |
1:40:40 PM | 43.885 | -0.02 | 45 | CT |
11:57:46 AM | 43.93 | +0.08 | 2 | CT |
11:28:53 AM | 43.945 | +0.11 | 25 | CT |
11:11:22 AM | 43.90 | +0.01 | 89 | CT |
10:27:24 AM | 43.915 | +0.05 | 2 | CT |
9:09:46 AM | 43.83 | -0.15 | 493 | CT |
9:09:45 AM | 43.83 | -0.15 | 624 | CT |
9:09:39 AM | 43.835 | -0.14 | 87 | CT |
9:08:46 AM | 43.825 | -0.16 | 308 | CT |
9:08:46 AM | 43.825 | -0.16 | 418 | CT |
9:08:18 AM | 43.84 | -0.12 | 82 | CT |
9:07:01 AM | 43.825 | -0.16 | 9 | CT |
9:07:00 AM | 43.825 | -0.16 | 107 | CT |
9:07:00 AM | 43.825 | -0.16 | 427 | CT |