Xtrackers Msci World Financial Ucits Etf: Today’s Contracts

Number Trades: 37 Total Quantity: 6,891

Time	Last Trade Price	Var %	Last Volume	Type
4:57:14 PM	37.21	+0.40	3	CT
4:50:37 PM	37.15	+0.24	977	CT
4:50:36 PM	37.15	+0.24	22	CT
4:50:20 PM	37.15	+0.24	54	CT
4:49:58 PM	37.16	+0.27	3	CT
4:18:56 PM	37.205	+0.39	3	CT
4:17:43 PM	37.22	+0.43	26	CT
4:17:43 PM	37.21	+0.40	54	CT
3:51:12 PM	37.06	+0.00	3	CT
3:30:19 PM	37.005	-0.15	91	CT
3:29:45 PM	37.005	-0.15	406	CT
2:42:55 PM	37.01	-0.13	14	CT
2:03:34 PM	37.00	-0.16	17	CT
1:54:58 PM	37.005	-0.15	28	CT
1:18:42 PM	37.04	-0.05	9	CT
1:18:42 PM	37.04	-0.05	525	CT
1:18:42 PM	37.04	-0.05	109	CT
1:18:42 PM	37.04	-0.05	1,429	CT
1:16:41 PM	37.04	-0.05	173	CT
12:13:34 PM	37.02	-0.11	14	CT

Legenda

Xtrackers Msci World Financial Ucits Etf