Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 21   Total Quantity: 8,694
            Time Last Trade Price Var % Last Volume Type
            5:35:09 PM 27.775 +0.11 880 CT
            5:35:09 PM 27.775 +0.11 1,437 CT
            3:21:33 PM 27.73 -0.05 3 CT
            2:39:46 PM 27.735 -0.04 25 CT
            2:39:38 PM 27.775 +0.11 18 CT
            2:13:32 PM 27.735 -0.04 3 CT
            2:08:12 PM 27.76 +0.05 142 CT
            1:47:03 PM 27.735 -0.04 3 CT
            1:31:04 PM 27.735 -0.04 661 CT
            1:31:04 PM 27.74 -0.02 1,447 CT
            1:31:04 PM 27.745 +0.00 488 CT
            1:21:11 PM 27.745 +0.00 3 CT
            12:18:59 PM 27.72 -0.09 1,410 CT
            12:18:59 PM 27.72 -0.09 1,443 CT
            12:18:59 PM 27.72 -0.09 290 CT
            11:13:43 AM 27.74 -0.02 3 CT
            11:08:50 AM 27.725 -0.07 103 CT
            11:01:16 AM 27.72 -0.09 3 CT
            10:53:24 AM 27.735 -0.04 314 CT
            10:29:32 AM 27.69 -0.20 3 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Xtrackers Msci World Financial Ucits Etf


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.