49.495
+0.72%
Status:
Continuous
Last Trade:
24/05/10 1:30:08 PM
Intraday
Number Trades: 32
Total Quantity: 2,555
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:30:08 PM | 49.495 | +0.72 | 3 | CT |
1:30:08 PM | 49.495 | +0.72 | 160 | CT |
1:28:04 PM | 49.485 | +0.70 | 28 | CT |
1:25:16 PM | 49.475 | +0.68 | 15 | CT |
1:24:26 PM | 49.425 | +0.58 | 3 | CT |
12:42:55 PM | 49.495 | +0.72 | 1 | CT |
12:25:04 PM | 49.48 | +0.69 | 50 | CT |
12:17:26 PM | 49.45 | +0.63 | 2 | CT |
11:48:05 AM | 49.46 | +0.65 | 4 | CT |
11:46:22 AM | 49.46 | +0.65 | 73 | CT |
11:45:00 AM | 49.455 | +0.64 | 100 | CT |
11:42:44 AM | 49.46 | +0.65 | 4 | CT |
11:22:47 AM | 49.425 | +0.58 | 2 | CT |
11:19:14 AM | 49.455 | +0.64 | 60 | CT |
11:07:34 AM | 49.42 | +0.57 | 12 | CT |
10:51:44 AM | 49.425 | +0.58 | 385 | CT |
10:51:44 AM | 49.425 | +0.58 | 192 | CT |
10:51:44 AM | 49.425 | +0.58 | 385 | CT |
10:47:20 AM | 49.425 | +0.58 | 50 | CT |
10:38:21 AM | 49.41 | +0.55 | 44 | CT |