23.90
-1.04%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:26 PM
Intraday
Number Trades: 36
Total Quantity: 4,258
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 23.90 | -1.04 | 1 | CT |
| 5:35:26 PM | 23.90 | -1.04 | 92 | CT |
| 5:35:26 PM | 23.90 | -1.04 | 20 | CT |
| 5:35:26 PM | 23.90 | -1.04 | 32 | CT |
| 5:18:00 PM | 23.79 | -1.49 | 518 | CT |
| 5:10:49 PM | 23.78 | -1.53 | 300 | CT |
| 4:39:30 PM | 23.80 | -1.45 | 15 | CT |
| 4:32:42 PM | 23.815 | -1.39 | 20 | CT |
| 4:02:06 PM | 23.825 | -1.35 | 20 | CT |
| 3:51:15 PM | 23.925 | -0.93 | 60 | CT |
| 3:28:15 PM | 24.045 | -0.43 | 91 | CT |
| 3:24:03 PM | 24.045 | -0.43 | 98 | CT |
| 3:19:11 PM | 24.035 | -0.48 | 159 | CT |
| 2:48:13 PM | 24.065 | -0.35 | 200 | CT |
| 2:35:18 PM | 24.105 | -0.19 | 4 | CT |
| 1:52:01 PM | 24.085 | -0.27 | 200 | CT |
| 1:45:23 PM | 24.07 | -0.33 | 1,000 | CT |
| 1:45:23 PM | 24.08 | -0.29 | 42 | CT |
| 1:31:17 PM | 24.08 | -0.29 | 92 | CT |
| 1:12:53 PM | 24.08 | -0.29 | 56 | CT |
.