24.135
-1.33%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:15 PM
Intraday
Number Trades: 33
Total Quantity: 2,423
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 24.135 | -1.33 | 108 | CT |
| 5:35:15 PM | 24.135 | -1.33 | 85 | CT |
| 5:35:15 PM | 24.135 | -1.33 | 101 | CT |
| 5:29:56 PM | 24.185 | -1.12 | 22 | CT |
| 5:29:00 PM | 24.165 | -1.21 | 95 | CT |
| 4:40:44 PM | 24.015 | -1.82 | 38 | CT |
| 4:40:43 PM | 24.06 | -1.64 | 20 | CT |
| 4:10:52 PM | 24.165 | -1.21 | 56 | CT |
| 4:04:44 PM | 24.165 | -1.21 | 39 | CT |
| 4:03:38 PM | 24.20 | -1.06 | 8 | CT |
| 4:03:32 PM | 24.21 | -1.02 | 64 | CT |
| 3:47:48 PM | 24.345 | -0.47 | 1 | CT |
| 3:43:38 PM | 24.405 | -0.22 | 1 | CT |
| 3:43:03 PM | 24.40 | -0.25 | 104 | CT |
| 3:43:03 PM | 24.40 | -0.25 | 2 | CT |
| 3:27:40 PM | 24.60 | +0.57 | 1 | CT |
| 3:27:40 PM | 24.60 | +0.57 | 30 | CT |
| 3:12:23 PM | 24.625 | +0.67 | 13 | CT |
| 3:10:03 PM | 24.60 | +0.57 | 1,045 | CT |
| 2:30:54 PM | 24.545 | +0.35 | 1 | CT |
.