22.595
-0.11%
Status:
Inaccessible
Last Trade:
24/05/07 5:20:19 PM
Intraday
Number Trades: 35
Total Quantity: 6,695
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:19 PM | 22.595 | -0.11 | 269 | CT |
5:20:19 PM | 22.56 | -0.26 | 31 | CT |
5:20:17 PM | 22.56 | -0.26 | 4 | CT |
5:10:54 PM | 22.60 | -0.09 | 100 | CT |
5:10:28 PM | 22.58 | -0.18 | 437 | CT |
5:10:28 PM | 22.575 | -0.20 | 398 | CT |
4:59:44 PM | 22.58 | -0.18 | 4 | CT |
4:42:58 PM | 22.48 | -0.62 | 45 | CT |
4:36:14 PM | 22.48 | -0.62 | 10 | CT |
4:27:06 PM | 22.50 | -0.53 | 40 | CT |
4:11:52 PM | 22.52 | -0.44 | 22 | CT |
4:07:19 PM | 22.45 | -0.75 | 15 | CT |
4:03:48 PM | 22.51 | -0.49 | 4 | CT |
3:32:07 PM | 22.50 | -0.53 | 500 | CT |
3:27:42 PM | 22.63 | +0.04 | 4 | CT |
3:22:17 PM | 22.61 | -0.04 | 211 | CT |
3:21:18 PM | 22.63 | +0.04 | 14 | CT |
2:34:55 PM | 22.59 | -0.13 | 200 | CT |
12:18:54 PM | 22.75 | +0.58 | 15 | CT |
12:18:54 PM | 22.795 | +0.77 | 241 | CT |