4.25
-0.20%
Status:
Inaccessible
Last Trade:
24/03/28 5:35:21 PM
Intraday
Number Trades: 13
Total Quantity: 57,853
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 4.25 | -0.20 | 106 | CT |
5:13:00 PM | 4.252 | -0.15 | 647 | CT |
4:00:50 PM | 4.2515 | -0.16 | 1,366 | CT |
3:20:34 PM | 4.2475 | -0.26 | 3,815 | CT |
3:06:08 PM | 4.2495 | -0.21 | 37,003 | CT |
2:42:13 PM | 4.2475 | -0.26 | 1 | CT |
2:42:11 PM | 4.2475 | -0.26 | 105 | CT |
2:29:43 PM | 4.2475 | -0.26 | 7,863 | CT |
1:50:59 PM | 4.249 | -0.22 | 531 | CT |
1:27:34 PM | 4.2425 | -0.38 | 70 | CT |
12:44:38 PM | 4.241 | -0.41 | 298 | CT |
11:41:39 AM | 4.247 | -0.27 | 4,561 | CT |
11:16:30 AM | 4.2465 | -0.28 | 1,487 | CT |