19.088
-1.01%
Status:
Inaccessible
Last Trade:
24/05/17 5:27:24 PM
Intraday
Number Trades: 40
Total Quantity: 6,014
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:24 PM | 19.088 | -1.01 | 114 | CT |
| 5:26:08 PM | 19.054 | -1.18 | 499 | CT |
| 5:23:35 PM | 19.088 | -1.01 | 250 | CT |
| 5:16:30 PM | 19.09 | -1.00 | 204 | CT |
| 3:42:11 PM | 19.114 | -0.87 | 105 | CT |
| 3:30:04 PM | 19.114 | -0.87 | 173 | CT |
| 3:30:04 PM | 19.114 | -0.87 | 119 | CT |
| 3:30:03 PM | 19.114 | -0.87 | 98 | CT |
| 3:30:03 PM | 19.114 | -0.87 | 153 | CT |
| 3:29:19 PM | 19.144 | -0.72 | 54 | CT |
| 3:29:19 PM | 19.126 | -0.81 | 20 | CT |
| 3:25:55 PM | 19.126 | -0.81 | 80 | CT |
| 2:57:07 PM | 19.154 | -0.66 | 153 | CT |
| 2:48:53 PM | 19.156 | -0.65 | 135 | CT |
| 2:47:55 PM | 19.154 | -0.66 | 153 | CT |
| 2:44:16 PM | 19.154 | -0.66 | 94 | CT |
| 2:44:15 PM | 19.154 | -0.66 | 120 | CT |
| 2:44:15 PM | 19.152 | -0.67 | 458 | CT |
| 2:07:21 PM | 19.122 | -0.83 | 250 | CT |
| 1:31:31 PM | 19.162 | -0.62 | 478 | CT |
.