57.76
+1.35%
Status:
Inaccessible
Last Trade:
24/05/15 5:35:14 PM
Intraday
Number Trades: 21
Total Quantity: 1,618
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 57.76 | +1.35 | 73 | CT |
5:35:14 PM | 57.76 | +1.35 | 89 | CT |
5:01:42 PM | 57.72 | +1.28 | 5 | CT |
4:57:53 PM | 57.62 | +1.11 | 5 | CT |
4:26:18 PM | 57.58 | +1.04 | 1 | CT |
4:16:24 PM | 57.51 | +0.91 | 53 | CT |
3:35:12 PM | 57.51 | +0.91 | 180 | CT |
3:27:46 PM | 57.47 | +0.84 | 16 | CT |
3:26:02 PM | 57.47 | +0.84 | 110 | CT |
2:44:36 PM | 57.47 | +0.84 | 69 | CT |
2:04:03 PM | 57.32 | +0.58 | 3 | CT |
12:34:13 PM | 57.34 | +0.61 | 53 | CT |
12:05:47 PM | 57.32 | +0.58 | 52 | CT |
11:16:19 AM | 57.28 | +0.51 | 40 | CT |
11:14:27 AM | 57.32 | +0.58 | 20 | CT |
11:03:30 AM | 57.34 | +0.61 | 417 | CT |
11:02:36 AM | 57.32 | +0.58 | 21 | CT |
10:37:44 AM | 57.28 | +0.51 | 60 | CT |
10:21:46 AM | 57.23 | +0.42 | 178 | CT |
10:18:50 AM | 57.26 | +0.47 | 2 | CT |