52.13
-0.25%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:00 PM
Intraday
Number Trades: 87
Total Quantity: 13,583
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.13 | -0.25 | 227 | CT |
| 5:35:00 PM | 52.13 | -0.25 | 170 | CT |
| 5:35:00 PM | 52.13 | -0.25 | 3,149 | CT |
| 5:35:00 PM | 52.13 | -0.25 | 1,395 | CT |
| 5:26:35 PM | 52.01 | -0.48 | 193 | CT |
| 5:12:07 PM | 51.94 | -0.61 | 193 | CT |
| 5:04:16 PM | 51.98 | -0.54 | 4 | CT |
| 5:01:40 PM | 52.01 | -0.48 | 200 | CT |
| 4:58:25 PM | 52.00 | -0.50 | 57 | CT |
| 4:56:38 PM | 52.11 | -0.29 | 54 | CT |
| 4:22:25 PM | 52.24 | -0.04 | 192 | CT |
| 4:15:41 PM | 52.27 | +0.02 | 228 | CT |
| 4:15:41 PM | 52.27 | +0.02 | 100 | CT |
| 4:15:41 PM | 52.26 | +0.00 | 39 | CT |
| 4:15:14 PM | 52.28 | +0.04 | 111 | CT |
| 4:15:14 PM | 52.27 | +0.02 | 39 | CT |
| 4:11:12 PM | 52.29 | +0.06 | 39 | CT |
| 4:03:49 PM | 52.32 | +0.11 | 1 | CT |
| 4:02:25 PM | 52.32 | +0.11 | 4 | CT |
| 4:01:07 PM | 52.32 | +0.11 | 39 | CT |
.