220.70
-0.99%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:18 PM
Intraday
Number Trades: 32
Total Quantity: 2,446
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 220.70 | -0.99 | 152 | CT |
| 5:35:18 PM | 220.70 | -0.99 | 141 | CT |
| 5:35:18 PM | 220.70 | -0.99 | 293 | CT |
| 4:48:14 PM | 220.00 | -1.30 | 2 | CT |
| 4:00:12 PM | 219.15 | -1.68 | 15 | CT |
| 3:21:05 PM | 220.00 | -1.30 | 250 | CT |
| 1:47:07 PM | 221.15 | -0.79 | 54 | CT |
| 1:47:07 PM | 221.10 | -0.81 | 46 | CT |
| 1:05:01 PM | 221.15 | -0.79 | 2 | CT |
| 12:03:12 PM | 221.25 | -0.74 | 67 | CT |
| 12:03:12 PM | 221.25 | -0.74 | 46 | CT |
| 11:41:55 AM | 221.05 | -0.83 | 100 | CT |
| 11:23:28 AM | 220.85 | -0.92 | 38 | CT |
| 11:23:28 AM | 220.85 | -0.92 | 30 | CT |
| 11:09:08 AM | 221.15 | -0.79 | 178 | CT |
| 11:09:08 AM | 221.10 | -0.81 | 46 | CT |
| 10:11:16 AM | 220.60 | -1.03 | 11 | CT |
| 9:41:22 AM | 220.65 | -1.01 | 389 | CT |
| 9:41:22 AM | 220.65 | -1.01 | 27 | CT |
| 9:41:22 AM | 220.65 | -1.01 | 30 | CT |
.