Intraday
Number Trades: 15
Total Quantity: 380
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:33 PM | 211.95 | +0.33 | 2 | CT |
5:12:13 PM | 211.95 | +0.33 | 56 | CT |
4:30:17 PM | 211.95 | +0.33 | 1 | CT |
3:35:33 PM | 211.80 | +0.26 | 22 | CT |
11:39:20 AM | 212.00 | +0.36 | 39 | CT |
11:39:20 AM | 211.95 | +0.33 | 22 | CT |
11:36:43 AM | 212.05 | +0.38 | 1 | CT |
11:36:41 AM | 211.60 | +0.17 | 2 | CT |
11:01:31 AM | 212.50 | +0.59 | 120 | CT |
10:33:05 AM | 211.75 | +0.24 | 40 | CT |
10:33:05 AM | 211.70 | +0.21 | 22 | CT |
9:36:49 AM | 212.20 | +0.45 | 4 | CT |
9:36:49 AM | 212.20 | +0.45 | 16 | CT |
9:36:49 AM | 212.05 | +0.38 | 22 | CT |
9:33:17 AM | 212.20 | +0.45 | 11 | CT |