Intraday
Number Trades: 11
Total Quantity: 267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:02 PM | 208.80 | +0.92 | 24 | CT |
| 3:43:51 PM | 208.40 | +0.73 | 14 | CT |
| 2:57:33 PM | 207.70 | +0.39 | 3 | CT |
| 2:08:34 PM | 207.50 | +0.29 | 72 | CT |
| 1:16:18 PM | 207.20 | +0.15 | 88 | CT |
| 12:32:11 PM | 207.20 | +0.15 | 7 | CT |
| 11:44:05 AM | 206.85 | -0.02 | 30 | CT |
| 11:21:42 AM | 206.75 | -0.07 | 10 | CT |
| 11:11:03 AM | 206.75 | -0.07 | 2 | CT |
| 9:04:03 AM | 207.15 | +0.12 | 9 | CT |
| 9:04:03 AM | 207.15 | +0.12 | 8 | CT |
.