181.72
-0.81%
Status:
Inaccessible
Last Trade:
24/05/21 5:35:24 PM
Intraday
Number Trades: 19
Total Quantity: 6,729
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 181.72 | -0.81 | 32 | CT |
4:59:39 PM | 181.54 | -0.91 | 558 | CT |
4:46:40 PM | 181.72 | -0.81 | 558 | CT |
4:31:51 PM | 181.72 | -0.81 | 530 | CT |
4:31:51 PM | 181.72 | -0.81 | 28 | CT |
4:15:07 PM | 181.90 | -0.71 | 558 | CT |
4:06:46 PM | 181.90 | -0.71 | 558 | CT |
3:46:00 PM | 181.90 | -0.71 | 558 | CT |
3:32:03 PM | 181.90 | -0.71 | 557 | CT |
3:19:10 PM | 181.90 | -0.71 | 557 | CT |
3:03:09 PM | 181.96 | -0.68 | 557 | CT |
2:45:12 PM | 182.06 | -0.62 | 557 | CT |
2:29:48 PM | 182.00 | -0.65 | 557 | CT |
2:18:18 PM | 182.02 | -0.64 | 208 | CT |
2:18:18 PM | 182.04 | -0.63 | 283 | CT |
2:18:18 PM | 182.06 | -0.62 | 6 | CT |
2:18:18 PM | 182.06 | -0.62 | 28 | CT |
2:18:18 PM | 182.08 | -0.61 | 32 | CT |
12:24:08 PM | 181.96 | -0.68 | 7 | CT |