45.435
+0.14%
Status:
Closed
Last Trade:
25/12/23 5:13:00 PM
Intraday
Number Trades: 13
Total Quantity: 4,651
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:00 PM | 45.435 | +0.14 | 440 | CT |
| 12:44:36 PM | 45.415 | +0.10 | 5 | CT |
| 12:44:36 PM | 45.415 | +0.10 | 50 | CT |
| 11:45:55 AM | 45.375 | +0.01 | 14 | CT |
| 10:34:26 AM | 45.405 | +0.08 | 2,811 | CT |
| 10:18:56 AM | 45.41 | +0.09 | 229 | CT |
| 9:41:01 AM | 45.425 | +0.12 | 60 | CT |
| 9:41:01 AM | 45.425 | +0.12 | 50 | CT |
| 9:18:40 AM | 45.43 | +0.13 | 501 | CT |
| 9:18:40 AM | 45.43 | +0.13 | 50 | CT |
| 9:04:01 AM | 45.53 | +0.35 | 1 | CT |
| 9:04:01 AM | 45.53 | +0.35 | 229 | CT |
| 9:04:01 AM | 45.53 | +0.35 | 211 | CT |
