39.595
-0.03%
Status:
Inaccessible
Last Trade:
25/12/19 4:08:39 PM
Intraday
Number Trades: 17
Total Quantity: 13,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:39 PM | 39.595 | -0.03 | 834 | CT |
| 4:08:39 PM | 39.595 | -0.03 | 50 | CT |
| 12:56:36 PM | 39.57 | -0.09 | 189 | CT |
| 12:56:36 PM | 39.57 | -0.09 | 380 | CT |
| 12:56:36 PM | 39.565 | -0.10 | 950 | CT |
| 12:56:36 PM | 39.565 | -0.10 | 50 | CT |
| 12:41:05 PM | 39.625 | +0.05 | 1,126 | CT |
| 12:41:05 PM | 39.59 | -0.04 | 2,040 | CT |
| 12:41:05 PM | 39.585 | -0.05 | 950 | CT |
| 12:41:05 PM | 39.585 | -0.05 | 841 | CT |
| 12:41:05 PM | 39.585 | -0.05 | 50 | CT |
| 11:41:04 AM | 39.595 | -0.03 | 1,063 | CT |
| 11:41:04 AM | 39.59 | -0.04 | 2,040 | CT |
| 11:41:04 AM | 39.575 | -0.08 | 950 | CT |
| 11:41:04 AM | 39.575 | -0.08 | 50 | CT |
| 10:38:05 AM | 39.57 | -0.09 | 420 | CT |
| 10:38:02 AM | 39.57 | -0.09 | 1,484 | CT |
.