Intraday
Number Trades: 20
Total Quantity: 4,670
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 63.79 | -1.04 | 227 | CT |
| 5:35:17 PM | 63.79 | -1.04 | 5 | CT |
| 3:12:01 PM | 63.93 | -0.82 | 1 | CT |
| 2:39:01 PM | 63.97 | -0.76 | 170 | CT |
| 2:34:01 PM | 63.99 | -0.73 | 26 | CT |
| 2:04:46 PM | 63.94 | -0.81 | 1 | CT |
| 12:57:15 PM | 63.82 | -0.99 | 156 | CT |
| 12:43:35 PM | 63.72 | -1.15 | 2,144 | CT |
| 12:05:37 PM | 63.84 | -0.96 | 156 | CT |
| 10:41:30 AM | 63.73 | -1.13 | 1 | CT |
| 10:21:59 AM | 63.87 | -0.91 | 1 | CT |
| 10:21:58 AM | 63.86 | -0.93 | 4 | CT |
| 10:21:55 AM | 63.82 | -0.99 | 10 | CT |
| 10:21:49 AM | 63.82 | -0.99 | 95 | CT |
| 9:51:21 AM | 63.78 | -1.05 | 1 | CT |
| 9:48:49 AM | 63.80 | -1.02 | 16 | CT |
| 9:31:46 AM | 63.74 | -1.12 | 306 | CT |
| 9:31:46 AM | 63.75 | -1.10 | 156 | CT |
| 9:31:46 AM | 63.77 | -1.07 | 1,038 | CT |
| 9:04:44 AM | 63.77 | -1.07 | 156 | CT |
.