Vanguard Ftse Emerg Markets Ucits Etf A: Today’s Contracts

Number Trades: 28 Total Quantity: 2,304

Time	Last Trade Price	Var %	Last Volume	Type
5:35:04 PM	66.39	+0.09	43	CT
5:35:04 PM	66.39	+0.09	136	CT
5:35:04 PM	66.39	+0.09	122	CT
5:35:04 PM	66.39	+0.09	2	CT
5:16:02 PM	66.39	+0.09	2	CT
5:16:02 PM	66.38	+0.08	36	CT
4:04:06 PM	66.27	-0.09	186	CT
3:44:31 PM	66.44	+0.17	40	CT
3:34:22 PM	66.48	+0.23	36	CT
3:22:36 PM	66.62	+0.44	6	CT
3:21:04 PM	66.56	+0.35	302	CT
3:20:11 PM	66.59	+0.39	185	CT
2:49:12 PM	66.56	+0.35	400	CT
2:34:08 PM	66.51	+0.27	196	CT
2:19:51 PM	66.50	+0.26	12	CT
12:37:24 PM	66.52	+0.29	80	CT
12:02:28 PM	66.59	+0.39	1	CT
11:56:26 AM	66.57	+0.36	55	CT
11:56:26 AM	66.56	+0.35	20	CT
11:34:24 AM	66.54	+0.32	60	CT

Legenda

Vanguard Ftse Emerg Markets Ucits Etf A