113.50
-0.51%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:25 PM
Intraday
Number Trades: 41
Total Quantity: 8,057
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:25 PM | 113.50 | -0.51 | 35 | CT |
| 5:29:24 PM | 113.50 | -0.51 | 49 | CT |
| 5:26:40 PM | 113.46 | -0.54 | 42 | CT |
| 5:22:53 PM | 113.29 | -0.69 | 36 | CT |
| 5:21:56 PM | 113.23 | -0.75 | 46 | CT |
| 5:21:27 PM | 113.25 | -0.73 | 16 | CT |
| 5:11:35 PM | 113.33 | -0.66 | 96 | CT |
| 5:08:01 PM | 113.49 | -0.52 | 96 | CT |
| 5:07:01 PM | 113.46 | -0.54 | 1,153 | CT |
| 5:05:02 PM | 113.34 | -0.65 | 2,440 | CT |
| 5:04:48 PM | 113.39 | -0.60 | 1 | CT |
| 4:59:38 PM | 113.58 | -0.44 | 130 | CT |
| 4:58:49 PM | 113.52 | -0.49 | 933 | CT |
| 4:58:02 PM | 113.75 | -0.29 | 130 | CT |
| 4:24:41 PM | 114.07 | -0.01 | 272 | CT |
| 4:12:34 PM | 114.26 | +0.16 | 1,132 | RFQ |
| 4:09:00 PM | 114.17 | +0.08 | 272 | CT |
| 4:00:04 PM | 114.39 | +0.27 | 265 | CT |
| 3:55:29 PM | 114.46 | +0.33 | 1 | CT |
| 3:51:00 PM | 114.43 | +0.31 | 1 | CT |
.