Intraday
Number Trades: 12
Total Quantity: 7,586
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 9.115 | +0.34 | 1 | CT |
5:35:17 PM | 9.115 | +0.34 | 599 | CT |
3:58:37 PM | 9.114 | +0.33 | 156 | CT |
3:58:37 PM | 9.114 | +0.33 | 44 | CT |
2:55:22 PM | 9.098 | +0.15 | 3,065 | CT |
2:29:13 PM | 9.11 | +0.29 | 227 | CT |
2:29:13 PM | 9.109 | +0.28 | 873 | CT |
1:25:10 PM | 9.109 | +0.28 | 275 | CT |
1:21:15 PM | 9.109 | +0.28 | 27 | CT |
1:13:07 PM | 9.11 | +0.29 | 74 | CT |
11:22:45 AM | 9.088 | +0.04 | 245 | CT |
10:29:54 AM | 9.10 | +0.18 | 2,000 | CT |