Intraday
Number Trades: 16
Total Quantity: 2,423
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:09 PM | 11.404 | +0.65 | 1 | CT |
| 4:52:59 PM | 11.388 | +0.51 | 91 | CT |
| 4:00:48 PM | 11.546 | +1.91 | 34 | CT |
| 3:26:01 PM | 11.398 | +0.60 | 260 | CT |
| 3:07:19 PM | 11.30 | -0.26 | 540 | CT |
| 1:44:25 PM | 11.278 | -0.46 | 30 | CT |
| 1:42:06 PM | 11.27 | -0.53 | 30 | CT |
| 9:04:29 AM | 11.156 | -1.54 | 77 | CT |
| 9:04:29 AM | 11.156 | -1.54 | 23 | CT |
| 9:04:29 AM | 11.156 | -1.54 | 77 | CT |
| 9:04:29 AM | 11.146 | -1.62 | 871 | CT |
| 9:04:29 AM | 11.20 | -1.15 | 129 | CT |
| 9:04:29 AM | 11.20 | -1.15 | 1 | CT |
| 9:04:29 AM | 11.20 | -1.15 | 9 | CT |
| 9:04:29 AM | 11.20 | -1.15 | 156 | CT |
| 9:04:29 AM | 11.20 | -1.15 | 94 | CT |
.