Intraday
Number Trades: 15
Total Quantity: 2,039
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:10 PM | 11.816 | -0.14 | 37 | CT |
| 4:53:54 PM | 11.80 | -0.27 | 35 | CT |
| 4:31:46 PM | 11.842 | +0.08 | 15 | CT |
| 4:18:27 PM | 11.85 | +0.15 | 1 | CT |
| 3:34:13 PM | 11.862 | +0.25 | 84 | CT |
| 3:23:41 PM | 11.834 | +0.02 | 100 | CT |
| 3:15:28 PM | 11.858 | +0.22 | 844 | CT |
| 2:46:30 PM | 11.858 | +0.22 | 9 | CT |
| 2:42:05 PM | 11.862 | +0.25 | 10 | CT |
| 12:54:54 PM | 11.884 | +0.44 | 5 | CT |
| 12:13:28 PM | 11.89 | +0.49 | 85 | CT |
| 11:53:10 AM | 11.862 | +0.25 | 141 | CT |
| 10:55:30 AM | 11.876 | +0.37 | 600 | CT |
| 9:49:15 AM | 11.87 | +0.32 | 63 | CT |
| 9:04:17 AM | 11.832 | +0.00 | 10 | CT |
.