Intraday
Number Trades: 18
Total Quantity: 9,443
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:31 PM | 16.11 | +1.62 | 3 | CT |
| 3:53:59 PM | 16.06 | +1.30 | 50 | CT |
| 3:15:15 PM | 16.032 | +1.12 | 74 | CT |
| 2:57:50 PM | 16.03 | +1.11 | 81 | CT |
| 12:29:40 PM | 15.964 | +0.69 | 399 | CT |
| 12:11:30 PM | 15.96 | +0.67 | 120 | CT |
| 12:07:02 PM | 15.95 | +0.61 | 821 | CT |
| 12:00:30 PM | 15.956 | +0.64 | 5,317 | CT |
| 12:00:30 PM | 15.956 | +0.64 | 483 | CT |
| 11:58:31 AM | 15.948 | +0.59 | 308 | CT |
| 11:58:31 AM | 15.95 | +0.61 | 820 | CT |
| 10:57:27 AM | 15.962 | +0.68 | 335 | CT |
| 10:13:23 AM | 15.964 | +0.69 | 1 | CT |
| 9:04:29 AM | 15.964 | +0.69 | 1 | CT |
| 9:04:29 AM | 15.964 | +0.69 | 116 | CT |
| 9:04:29 AM | 15.964 | +0.69 | 116 | CT |
| 9:04:29 AM | 15.964 | +0.69 | 392 | CT |
| 9:04:29 AM | 15.964 | +0.69 | 6 | CT |
.