63.30
-0.52%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:12 PM
Intraday
Number Trades: 86
Total Quantity: 13,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 63.30 | -0.52 | 42 | CT |
| 5:35:12 PM | 63.30 | -0.52 | 23 | CT |
| 5:35:12 PM | 63.30 | -0.52 | 111 | CT |
| 5:35:12 PM | 63.30 | -0.52 | 67 | CT |
| 5:29:56 PM | 63.44 | -0.30 | 2 | CT |
| 5:14:16 PM | 63.43 | -0.31 | 219 | CT |
| 5:14:16 PM | 63.43 | -0.31 | 181 | CT |
| 5:08:44 PM | 63.40 | -0.36 | 150 | CT |
| 5:08:02 PM | 63.46 | -0.27 | 187 | CT |
| 5:05:57 PM | 63.37 | -0.41 | 62 | CT |
| 5:05:57 PM | 63.37 | -0.41 | 38 | CT |
| 5:03:44 PM | 63.46 | -0.27 | 315 | CT |
| 5:00:42 PM | 63.60 | -0.05 | 457 | CT |
| 5:00:42 PM | 63.60 | -0.05 | 40 | CT |
| 5:00:42 PM | 63.60 | -0.05 | 479 | CT |
| 4:58:32 PM | 63.47 | -0.25 | 50 | CT |
| 4:56:57 PM | 63.60 | -0.05 | 5 | CT |
| 4:56:57 PM | 63.60 | -0.05 | 350 | CT |
| 4:49:02 PM | 63.87 | +0.38 | 356 | CT |
| 4:47:47 PM | 63.84 | +0.33 | 55 | CT |
.