62.65
-1.32%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:06 PM
Intraday
Number Trades: 45
Total Quantity: 3,492
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 62.65 | -1.32 | 3 | CT |
| 5:18:46 PM | 62.83 | -1.04 | 20 | CT |
| 5:12:32 PM | 62.71 | -1.23 | 50 | CT |
| 5:04:59 PM | 62.76 | -1.15 | 71 | CT |
| 4:55:21 PM | 62.82 | -1.06 | 15 | CT |
| 4:50:12 PM | 62.88 | -0.96 | 11 | CT |
| 4:41:19 PM | 62.91 | -0.91 | 41 | CT |
| 4:41:14 PM | 62.95 | -0.85 | 200 | CT |
| 4:21:15 PM | 62.85 | -1.01 | 7 | CT |
| 4:19:51 PM | 62.80 | -1.09 | 72 | CT |
| 4:00:30 PM | 62.83 | -1.04 | 400 | CT |
| 3:58:40 PM | 62.81 | -1.07 | 32 | CT |
| 3:58:33 PM | 62.81 | -1.07 | 8 | CT |
| 3:50:35 PM | 62.95 | -0.85 | 393 | CT |
| 3:35:10 PM | 62.89 | -0.94 | 7 | CT |
| 3:09:36 PM | 62.73 | -1.20 | 4 | CT |
| 3:05:39 PM | 62.77 | -1.13 | 16 | CT |
| 2:47:48 PM | 62.77 | -1.13 | 140 | CT |
| 2:47:48 PM | 62.78 | -1.12 | 150 | CT |
| 2:26:43 PM | 62.85 | -1.01 | 100 | CT |
.