55.14
-0.47%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:14 PM
Intraday
Number Trades: 102
Total Quantity: 30,984
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 55.14 | -0.47 | 58 | CT |
5:35:14 PM | 55.14 | -0.47 | 14 | CT |
5:26:54 PM | 55.15 | -0.45 | 170 | CT |
5:25:44 PM | 55.20 | -0.36 | 550 | CT |
5:14:19 PM | 55.21 | -0.34 | 179 | CT |
5:13:06 PM | 55.16 | -0.43 | 13 | CT |
5:08:27 PM | 55.21 | -0.34 | 377 | CT |
5:07:04 PM | 55.20 | -0.36 | 289 | CT |
5:06:29 PM | 55.19 | -0.38 | 289 | CT |
5:04:23 PM | 55.19 | -0.38 | 116 | CT |
4:35:11 PM | 55.28 | -0.22 | 283 | CT |
4:33:33 PM | 55.27 | -0.23 | 590 | CT |
4:28:10 PM | 55.36 | -0.07 | 55 | CT |
4:27:53 PM | 55.35 | -0.09 | 862 | CT |
4:27:53 PM | 55.35 | -0.09 | 1,855 | CT |
4:27:53 PM | 55.35 | -0.09 | 250 | CT |
4:27:53 PM | 55.35 | -0.09 | 250 | CT |
4:27:52 PM | 55.35 | -0.09 | 250 | CT |
4:27:52 PM | 55.35 | -0.09 | 250 | CT |
4:27:52 PM | 55.35 | -0.09 | 250 | CT |