Intraday
Number Trades: 56
Total Quantity: 6,366
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:26 PM | 171.02 | -0.44 | 72 | CT |
| 5:26:50 PM | 170.94 | -0.48 | 72 | CT |
| 5:07:17 PM | 171.10 | -0.39 | 9 | CT |
| 5:03:57 PM | 171.00 | -0.45 | 583 | CT |
| 4:56:54 PM | 171.64 | -0.08 | 50 | CT |
| 4:45:03 PM | 172.10 | +0.19 | 72 | CT |
| 4:44:40 PM | 172.01 | +0.14 | 72 | CT |
| 4:44:33 PM | 172.01 | +0.14 | 72 | CT |
| 4:33:53 PM | 171.91 | +0.08 | 620 | CT |
| 4:33:51 PM | 171.93 | +0.09 | 72 | CT |
| 4:31:54 PM | 171.74 | -0.02 | 418 | CT |
| 4:31:54 PM | 171.74 | -0.02 | 202 | CT |
| 4:31:54 PM | 171.75 | -0.01 | 72 | CT |
| 4:22:48 PM | 172.20 | +0.25 | 64 | CT |
| 4:19:49 PM | 172.21 | +0.26 | 50 | CT |
| 4:19:02 PM | 172.27 | +0.29 | 72 | CT |
| 4:17:58 PM | 172.21 | +0.26 | 72 | CT |
| 4:12:09 PM | 172.27 | +0.29 | 72 | CT |
| 4:11:07 PM | 172.24 | +0.27 | 72 | CT |
| 4:11:03 PM | 172.22 | +0.26 | 72 | CT |
.