Intraday
Number Trades: 23
Total Quantity: 789
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:17:19 PM | 141.26 | +0.46 | 25 | CT |
2:52:26 PM | 141.28 | +0.47 | 41 | CT |
2:52:26 PM | 141.28 | +0.47 | 10 | CT |
1:36:41 PM | 141.36 | +0.53 | 26 | CT |
1:36:41 PM | 141.36 | +0.53 | 8 | CT |
1:33:06 PM | 141.35 | +0.52 | 9 | CT |
1:33:06 PM | 141.35 | +0.52 | 10 | CT |
1:07:08 PM | 141.27 | +0.46 | 2 | CT |
11:07:24 AM | 141.23 | +0.43 | 70 | CT |
11:06:43 AM | 141.24 | +0.44 | 1 | CT |
11:06:38 AM | 141.20 | +0.41 | 67 | CT |
11:06:38 AM | 141.20 | +0.41 | 10 | CT |
11:04:44 AM | 141.19 | +0.41 | 1 | CT |
10:54:08 AM | 141.26 | +0.46 | 64 | CT |
10:48:20 AM | 141.27 | +0.46 | 70 | CT |
10:47:28 AM | 141.24 | +0.44 | 43 | CT |
10:47:28 AM | 141.24 | +0.44 | 2 | CT |
10:46:01 AM | 141.27 | +0.46 | 172 | CT |
10:35:14 AM | 141.19 | +0.41 | 8 | CT |
10:33:45 AM | 141.24 | +0.44 | 70 | CT |