Intraday
Number Trades: 29
Total Quantity: 4,488
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 99.504 | +0.66 | 11 | CT |
5:35:08 PM | 99.504 | +0.66 | 104 | CT |
5:35:08 PM | 99.504 | +0.66 | 1,015 | CT |
5:35:08 PM | 99.504 | +0.66 | 791 | CT |
5:35:08 PM | 99.504 | +0.66 | 80 | CT |
5:35:08 PM | 99.504 | +0.66 | 15 | CT |
5:35:08 PM | 99.504 | +0.66 | 14 | CT |
4:54:44 PM | 99.458 | +0.62 | 939 | CT |
3:29:47 PM | 99.344 | +0.50 | 40 | CT |
2:03:33 PM | 99.294 | +0.45 | 230 | CT |
1:49:03 PM | 99.226 | +0.38 | 40 | CT |
1:49:03 PM | 99.256 | +0.41 | 12 | CT |
1:49:03 PM | 99.258 | +0.41 | 148 | CT |
1:49:03 PM | 99.266 | +0.42 | 5 | CT |
1:28:32 PM | 99.318 | +0.47 | 5 | CT |
12:30:57 PM | 99.398 | +0.55 | 10 | CT |
12:19:17 PM | 99.398 | +0.55 | 476 | CT |
12:11:05 PM | 99.368 | +0.52 | 76 | CT |
12:11:05 PM | 99.374 | +0.53 | 18 | CT |
12:09:54 PM | 99.456 | +0.61 | 20 | CT |