Intraday
Number Trades: 75
Total Quantity: 15,665
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 20.82 | -0.62 | 1 | CT |
| 5:35:17 PM | 20.82 | -0.62 | 100 | CT |
| 5:35:17 PM | 20.82 | -0.62 | 112 | CT |
| 5:35:17 PM | 20.82 | -0.62 | 259 | CT |
| 5:14:56 PM | 20.755 | -0.93 | 80 | CT |
| 5:13:33 PM | 20.765 | -0.88 | 140 | CT |
| 5:00:19 PM | 20.775 | -0.83 | 100 | CT |
| 4:55:24 PM | 20.79 | -0.76 | 160 | CT |
| 4:49:46 PM | 20.79 | -0.76 | 100 | CT |
| 4:39:35 PM | 20.785 | -0.79 | 71 | CT |
| 4:37:17 PM | 20.79 | -0.76 | 80 | CT |
| 4:24:57 PM | 20.78 | -0.81 | 3,659 | CT |
| 4:24:57 PM | 20.77 | -0.86 | 884 | CT |
| 4:24:57 PM | 20.765 | -0.88 | 196 | CT |
| 4:16:17 PM | 20.735 | -1.03 | 54 | CT |
| 4:16:17 PM | 20.735 | -1.03 | 46 | CT |
| 4:12:39 PM | 20.735 | -1.03 | 196 | CT |
| 4:00:54 PM | 20.745 | -0.98 | 90 | CT |
| 4:00:54 PM | 20.71 | -1.15 | 10 | CT |
| 4:00:54 PM | 20.71 | -1.15 | 490 | CT |
.