Intraday
Number Trades: 45
Total Quantity: 13,571
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:04 AM | 38.32 | -0.29 | 1,380 | CT |
| 11:00:00 AM | 38.32 | -0.29 | 27 | CT |
| 10:35:40 AM | 38.37 | -0.16 | 200 | CT |
| 10:35:40 AM | 38.365 | -0.17 | 799 | CT |
| 10:35:40 AM | 38.36 | -0.18 | 429 | CT |
| 10:27:49 AM | 38.30 | -0.34 | 50 | CT |
| 10:25:36 AM | 38.295 | -0.35 | 50 | CT |
| 10:15:14 AM | 38.29 | -0.36 | 95 | CT |
| 10:15:14 AM | 38.29 | -0.36 | 100 | CT |
| 10:14:28 AM | 38.28 | -0.39 | 388 | CT |
| 10:14:15 AM | 38.285 | -0.38 | 411 | CT |
| 10:14:07 AM | 38.30 | -0.34 | 1 | CT |
| 10:14:07 AM | 38.30 | -0.34 | 15 | CT |
| 10:13:45 AM | 38.325 | -0.27 | 1 | CT |
| 10:11:54 AM | 38.31 | -0.31 | 42 | CT |
| 10:04:12 AM | 38.31 | -0.31 | 228 | CT |
| 10:03:46 AM | 38.33 | -0.26 | 27 | CT |
| 10:03:42 AM | 38.335 | -0.25 | 27 | CT |
| 10:03:33 AM | 38.34 | -0.23 | 27 | CT |
| 10:03:25 AM | 38.345 | -0.22 | 27 | CT |
.