Intraday
Number Trades: 129
Total Quantity: 12,639
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 40.10 | -0.06 | 8 | CT |
5:35:02 PM | 40.10 | -0.06 | 96 | CT |
5:35:02 PM | 40.10 | -0.06 | 34 | CT |
5:25:42 PM | 40.105 | -0.05 | 8 | CT |
5:24:22 PM | 40.12 | -0.01 | 100 | CT |
5:23:57 PM | 40.105 | -0.05 | 2 | CT |
5:20:06 PM | 40.095 | -0.07 | 3 | CT |
5:20:05 PM | 40.10 | -0.06 | 249 | CT |
5:20:04 PM | 40.095 | -0.07 | 2 | CT |
5:15:35 PM | 40.105 | -0.05 | 124 | CT |
5:11:46 PM | 40.095 | -0.07 | 4 | CT |
5:10:43 PM | 40.105 | -0.05 | 75 | CT |
5:09:07 PM | 40.11 | -0.04 | 50 | CT |
5:08:37 PM | 40.10 | -0.06 | 125 | CT |
4:55:21 PM | 40.14 | +0.04 | 501 | CT |
4:45:24 PM | 40.145 | +0.05 | 26 | CT |
4:34:43 PM | 40.145 | +0.05 | 12 | CT |
4:34:07 PM | 40.175 | +0.13 | 250 | CT |
4:29:20 PM | 40.145 | +0.05 | 2 | CT |
4:24:33 PM | 40.185 | +0.15 | 75 | CT |