9.578
+1.01%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 57,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 9.578 | +1.01 | 636 | CT |
| 5:35:17 PM | 9.578 | +1.01 | 519 | CT |
| 3:50:50 PM | 9.598 | +1.22 | 3,275 | CT |
| 3:50:10 PM | 9.598 | +1.22 | 3,752 | CT |
| 3:49:40 PM | 9.595 | +1.19 | 3,690 | CT |
| 3:24:39 PM | 9.591 | +1.15 | 116 | CT |
| 1:30:58 PM | 9.588 | +1.12 | 3,925 | CT |
| 1:30:58 PM | 9.588 | +1.12 | 1,043 | CT |
| 1:11:32 PM | 9.573 | +0.96 | 6,787 | CT |
| 1:11:32 PM | 9.573 | +0.96 | 1,805 | CT |
| 1:11:32 PM | 9.572 | +0.95 | 1,045 | CT |
| 1:08:36 PM | 9.565 | +0.88 | 185 | CT |
| 11:05:42 AM | 9.572 | +0.95 | 6,749 | CT |
| 10:35:28 AM | 9.57 | +0.93 | 11,081 | CT |
| 10:29:14 AM | 9.568 | +0.91 | 7,324 | CT |
| 10:20:42 AM | 9.576 | +0.99 | 5,249 | CT |
.