9.008
-0.64%
Status:
Inaccessible
Last Trade:
26/04/29 5:07:03 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 18,603
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:03 PM | 9.008 | -0.64 | 435 | CT |
| 5:07:03 PM | 9.007 | -0.65 | 243 | CT |
| 5:06:43 PM | 9.008 | -0.64 | 312 | CT |
| 5:05:47 PM | 9.009 | -0.63 | 429 | CT |
| 5:05:23 PM | 9.01 | -0.62 | 577 | CT |
| 4:46:07 PM | 9.01 | -0.62 | 225 | CT |
| 4:46:02 PM | 9.011 | -0.61 | 461 | CT |
| 4:45:21 PM | 9.012 | -0.60 | 512 | CT |
| 4:29:54 PM | 9.011 | -0.61 | 206 | CT |
| 4:29:34 PM | 9.012 | -0.60 | 356 | CT |
| 4:28:26 PM | 9.013 | -0.58 | 199 | CT |
| 4:19:15 PM | 9.017 | -0.54 | 596 | CT |
| 4:19:09 PM | 9.018 | -0.53 | 673 | CT |
| 3:26:48 PM | 9.023 | -0.47 | 3,851 | CT |
| 3:26:48 PM | 9.023 | -0.47 | 100 | CT |
| 3:23:22 PM | 9.028 | -0.42 | 6,391 | CT |
| 3:23:22 PM | 9.028 | -0.42 | 100 | CT |
| 3:04:43 PM | 9.034 | -0.35 | 26 | CT |
| 1:33:24 PM | 9.044 | -0.24 | 454 | CT |
| 1:33:24 PM | 9.044 | -0.24 | 1,875 | CT |
.