9.628
-0.71%
Status:
Inaccessible
Last Trade:
26/06/26 4:39:07 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 80,875
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:07 PM | 9.628 | -0.71 | 234 | CT |
| 4:38:37 PM | 9.627 | -0.72 | 256 | CT |
| 4:35:41 PM | 9.628 | -0.71 | 409 | CT |
| 4:35:41 PM | 9.629 | -0.70 | 883 | CT |
| 4:35:07 PM | 9.63 | -0.69 | 905 | CT |
| 4:16:49 PM | 9.637 | -0.62 | 795 | CT |
| 4:16:49 PM | 9.637 | -0.62 | 100 | CT |
| 3:42:29 PM | 9.58 | -1.21 | 33 | CT |
| 1:45:20 PM | 9.594 | -1.06 | 407 | CT |
| 1:45:20 PM | 9.594 | -1.06 | 1,809 | CT |
| 1:45:20 PM | 9.594 | -1.06 | 100 | CT |
| 1:45:20 PM | 9.594 | -1.06 | 1,361 | CT |
| 1:39:33 PM | 9.607 | -0.93 | 1,209 | CT |
| 12:03:14 PM | 9.612 | -0.88 | 5,424 | CT |
| 12:02:14 PM | 9.614 | -0.86 | 5,424 | CT |
| 12:02:14 PM | 9.614 | -0.86 | 5,424 | CT |
| 12:02:13 PM | 9.614 | -0.86 | 5,424 | CT |
| 12:01:44 PM | 9.617 | -0.82 | 5,424 | CT |
| 12:00:15 PM | 9.621 | -0.78 | 5,424 | CT |
| 11:35:30 AM | 9.618 | -0.81 | 5,424 | CT |
.