9.803
-0.09%
Status:
Inaccessible
Last Trade:
26/09/08 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 14,358
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 9.803 | -0.09 | 1 | CT |
| 5:35:28 PM | 9.803 | -0.09 | 921 | CT |
| 5:35:28 PM | 9.803 | -0.09 | 921 | CT |
| 3:52:24 PM | 9.799 | -0.13 | 91 | CT |
| 3:52:23 PM | 9.799 | -0.13 | 756 | CT |
| 3:25:09 PM | 9.816 | +0.04 | 1,609 | CT |
| 3:25:09 PM | 9.815 | +0.03 | 1,733 | CT |
| 1:46:16 PM | 9.794 | -0.18 | 119 | CT |
| 1:45:33 PM | 9.795 | -0.17 | 443 | CT |
| 1:40:55 PM | 9.791 | -0.21 | 3,302 | CT |
| 1:40:55 PM | 9.791 | -0.21 | 998 | CT |
| 1:40:55 PM | 9.791 | -0.21 | 1,601 | CT |
| 1:40:55 PM | 9.791 | -0.21 | 1,733 | CT |
| 12:06:56 PM | 9.778 | -0.35 | 130 | CT |
.