9.164
+1.79%
Status:
Inaccessible
Last Trade:
26/03/04 5:10:40 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 30,861
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:40 PM | 9.164 | +1.79 | 704 | CT |
| 5:10:40 PM | 9.162 | +1.77 | 488 | CT |
| 5:10:40 PM | 9.162 | +1.77 | 510 | CT |
| 5:10:40 PM | 9.162 | +1.77 | 308 | CT |
| 5:10:40 PM | 9.163 | +1.78 | 897 | CT |
| 5:10:40 PM | 9.163 | +1.78 | 552 | CT |
| 4:35:12 PM | 9.164 | +1.79 | 358 | CT |
| 4:35:12 PM | 9.165 | +1.80 | 402 | CT |
| 4:35:12 PM | 9.165 | +1.80 | 401 | CT |
| 4:34:04 PM | 9.167 | +1.82 | 409 | CT |
| 4:34:04 PM | 9.167 | +1.82 | 1,002 | CT |
| 4:34:04 PM | 9.168 | +1.83 | 558 | CT |
| 4:34:04 PM | 9.168 | +1.83 | 1,013 | CT |
| 4:03:43 PM | 9.141 | +1.53 | 202 | CT |
| 3:50:26 PM | 9.135 | +1.47 | 32 | CT |
| 3:09:46 PM | 9.143 | +1.56 | 650 | CT |
| 2:55:00 PM | 9.157 | +1.71 | 136 | CT |
| 1:39:49 PM | 9.122 | +1.32 | 5,241 | CT |
| 1:39:49 PM | 9.122 | +1.32 | 1,439 | CT |
| 1:22:33 PM | 9.12 | +1.30 | 7,307 | CT |
.