6.497
-0.06%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:08 PM
Intraday
Number Trades: 43
Total Quantity: 24,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 6.497 | -0.06 | 1 | CT |
| 5:35:08 PM | 6.497 | -0.06 | 257 | CT |
| 5:35:08 PM | 6.497 | -0.06 | 211 | CT |
| 5:29:56 PM | 6.497 | -0.06 | 100 | CT |
| 5:29:56 PM | 6.496 | -0.08 | 1,540 | CT |
| 4:54:37 PM | 6.487 | -0.22 | 100 | CT |
| 4:40:30 PM | 6.485 | -0.25 | 700 | CT |
| 4:40:30 PM | 6.485 | -0.25 | 100 | CT |
| 4:07:57 PM | 6.486 | -0.23 | 600 | CT |
| 3:48:13 PM | 6.487 | -0.22 | 53 | CT |
| 3:10:12 PM | 6.50 | -0.02 | 421 | CT |
| 3:03:04 PM | 6.50 | -0.02 | 1 | CT |
| 2:59:40 PM | 6.493 | -0.12 | 100 | CT |
| 2:52:43 PM | 6.497 | -0.06 | 60 | CT |
| 2:51:33 PM | 6.497 | -0.06 | 6,518 | CT |
| 2:51:33 PM | 6.497 | -0.06 | 100 | CT |
| 2:51:31 PM | 6.497 | -0.06 | 176 | CT |
| 2:51:31 PM | 6.497 | -0.06 | 100 | CT |
| 2:48:52 PM | 6.494 | -0.11 | 564 | CT |
| 2:40:27 PM | 6.494 | -0.11 | 1,396 | CT |
.