5.289
+0.23%
Status:
Inaccessible
Last Trade:
24/05/17 4:14:19 PM
Intraday
Number Trades: 11
Total Quantity: 19,553
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:14:19 PM | 5.289 | +0.23 | 403 | CT |
3:08:33 PM | 5.287 | +0.19 | 160 | CT |
2:40:37 PM | 5.274 | -0.06 | 2,981 | CT |
2:40:37 PM | 5.277 | +0.00 | 3,549 | CT |
2:40:37 PM | 5.28 | +0.06 | 3,549 | CT |
2:40:37 PM | 5.283 | +0.11 | 3,549 | CT |
2:40:37 PM | 5.283 | +0.11 | 1,500 | CT |
12:43:32 PM | 5.284 | +0.13 | 494 | CT |
12:08:04 PM | 5.283 | +0.11 | 306 | CT |
9:05:42 AM | 5.277 | +0.00 | 62 | CT |
9:04:32 AM | 5.277 | +0.00 | 3,000 | CT |