34.38
+0.76%
Status:
Inaccessible
Last Trade:
24/05/03 5:09:14 PM
Intraday
Number Trades: 16
Total Quantity: 5,995
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:14 PM | 34.38 | +0.76 | 427 | CT |
5:04:02 PM | 34.38 | +0.76 | 52 | CT |
3:35:10 PM | 34.455 | +0.98 | 695 | CT |
3:35:01 PM | 34.465 | +1.01 | 656 | CT |
3:35:01 PM | 34.46 | +1.00 | 321 | CT |
3:35:00 PM | 34.46 | +1.00 | 321 | CT |
3:35:00 PM | 34.46 | +1.00 | 665 | CT |
3:31:51 PM | 34.45 | +0.97 | 511 | CT |
3:31:51 PM | 34.455 | +0.98 | 1,958 | CT |
2:52:35 PM | 34.445 | +0.95 | 6 | CT |
2:52:35 PM | 34.445 | +0.95 | 25 | CT |
1:23:58 PM | 34.30 | +0.53 | 26 | CT |
12:19:34 PM | 34.335 | +0.63 | 113 | CT |
10:55:29 AM | 34.34 | +0.65 | 59 | CT |
10:55:07 AM | 34.305 | +0.54 | 10 | CT |
10:47:52 AM | 34.31 | +0.56 | 150 | CT |