Intraday
Number Trades: 12
Total Quantity: 1,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:36 PM | 41.73 | -0.37 | 284 | CT |
| 4:14:27 PM | 41.75 | -0.32 | 113 | CT |
| 4:03:05 PM | 41.785 | -0.24 | 168 | CT |
| 3:45:05 PM | 41.905 | +0.05 | 628 | CT |
| 3:34:39 PM | 41.96 | +0.18 | 60 | CT |
| 1:18:32 PM | 42.02 | +0.32 | 22 | CT |
| 12:56:33 PM | 42.065 | +0.43 | 4 | CT |
| 10:16:07 AM | 42.03 | +0.35 | 50 | CT |
| 10:14:22 AM | 42.05 | +0.39 | 89 | CT |
| 9:16:18 AM | 41.995 | +0.26 | 95 | CT |
| 9:04:23 AM | 42.00 | +0.27 | 5 | CT |
| 9:04:23 AM | 42.00 | +0.27 | 5 | CT |
.