33.955
+0.80%
Status:
Inaccessible
Last Trade:
24/05/06 5:06:54 PM
Intraday
Number Trades: 25
Total Quantity: 13,273
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:54 PM | 33.955 | +0.80 | 1,471 | CT |
4:50:46 PM | 33.975 | +0.86 | 3 | CT |
4:41:29 PM | 33.985 | +0.89 | 3 | CT |
4:41:29 PM | 33.985 | +0.89 | 21 | CT |
4:40:49 PM | 33.995 | +0.92 | 2,869 | CT |
4:40:49 PM | 33.99 | +0.91 | 73 | CT |
4:36:35 PM | 33.985 | +0.89 | 2,693 | CT |
4:36:35 PM | 33.985 | +0.89 | 3,137 | CT |
4:36:35 PM | 33.98 | +0.88 | 73 | CT |
3:20:57 PM | 33.88 | +0.58 | 100 | CT |
1:54:18 PM | 33.92 | +0.70 | 3 | CT |
12:13:43 PM | 33.905 | +0.65 | 4 | CT |
11:26:01 AM | 33.885 | +0.59 | 3 | CT |
11:00:12 AM | 33.875 | +0.56 | 295 | CT |
10:52:46 AM | 33.87 | +0.55 | 3 | CT |
10:41:53 AM | 33.86 | +0.52 | 449 | CT |
10:41:53 AM | 33.855 | +0.51 | 73 | CT |
9:51:14 AM | 33.86 | +0.52 | 219 | CT |
9:20:10 AM | 33.86 | +0.52 | 1,218 | CT |
9:04:09 AM | 33.875 | +0.56 | 3 | CT |