53.11
+0.15%
Status:
Inaccessible
Last Trade:
25/12/18 5:15:01 PM
Intraday
Number Trades: 116
Total Quantity: 78,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:01 PM | 53.11 | +0.15 | 64 | CT |
| 5:14:49 PM | 53.11 | +0.15 | 1,096 | CT |
| 5:14:49 PM | 53.11 | +0.15 | 754 | CT |
| 5:09:19 PM | 53.10 | +0.13 | 141 | CT |
| 5:09:19 PM | 53.10 | +0.13 | 100 | CT |
| 5:09:00 PM | 53.09 | +0.11 | 1,850 | CT |
| 5:07:47 PM | 53.07 | +0.08 | 702 | CT |
| 5:02:55 PM | 53.10 | +0.13 | 100 | CT |
| 5:02:54 PM | 53.08 | +0.09 | 1,850 | CT |
| 4:57:06 PM | 53.11 | +0.15 | 1,850 | CT |
| 4:50:59 PM | 53.10 | +0.13 | 100 | CT |
| 4:50:59 PM | 53.09 | +0.11 | 1,850 | CT |
| 4:50:40 PM | 53.10 | +0.13 | 100 | CT |
| 4:48:19 PM | 53.10 | +0.13 | 754 | CT |
| 4:48:00 PM | 53.09 | +0.11 | 100 | CT |
| 4:47:42 PM | 53.09 | +0.11 | 100 | CT |
| 4:47:23 PM | 53.09 | +0.11 | 100 | CT |
| 4:47:04 PM | 53.09 | +0.11 | 100 | CT |
| 4:44:41 PM | 53.09 | +0.11 | 754 | CT |
| 4:38:44 PM | 53.04 | +0.02 | 50 | CT |
.