23.19
+0.06%
Status:
Inaccessible
Last Trade:
25/12/19 4:50:50 PM
Intraday
Number Trades: 18
Total Quantity: 1,488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:50 PM | 23.19 | +0.06 | 273 | CT |
| 4:50:50 PM | 23.185 | +0.04 | 160 | CT |
| 4:30:10 PM | 23.175 | +0.00 | 160 | CT |
| 4:03:43 PM | 23.165 | -0.04 | 12 | CT |
| 3:41:29 PM | 23.15 | -0.11 | 10 | CT |
| 3:37:03 PM | 23.16 | -0.06 | 85 | CT |
| 3:37:02 PM | 23.135 | -0.17 | 35 | CT |
| 3:37:02 PM | 23.14 | -0.15 | 25 | CT |
| 3:27:52 PM | 23.15 | -0.11 | 24 | CT |
| 3:02:52 PM | 23.165 | -0.04 | 44 | CT |
| 2:52:40 PM | 23.17 | -0.02 | 4 | CT |
| 10:20:51 AM | 23.20 | +0.11 | 29 | CT |
| 9:34:05 AM | 23.185 | +0.04 | 45 | CT |
| 9:34:05 AM | 23.19 | +0.06 | 18 | CT |
| 9:04:25 AM | 23.21 | +0.15 | 236 | CT |
| 9:04:25 AM | 23.21 | +0.15 | 112 | CT |
| 9:04:25 AM | 23.21 | +0.15 | 158 | CT |
| 9:04:25 AM | 23.21 | +0.15 | 58 | CT |
.