110.80
-0.23%
Status:
Inaccessible
Last Trade:
24/04/30 5:25:07 PM
Intraday
Number Trades: 137
Total Quantity: 35,961
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:07 PM | 110.80 | -0.23 | 50 | CT |
5:25:07 PM | 110.80 | -0.23 | 50 | CT |
5:23:20 PM | 110.80 | -0.23 | 3 | CT |
5:14:19 PM | 110.70 | -0.32 | 50 | CT |
5:11:34 PM | 110.80 | -0.23 | 44 | CT |
5:06:48 PM | 111.10 | +0.04 | 1 | CT |
5:00:51 PM | 111.23 | +0.15 | 6 | CT |
4:55:50 PM | 111.29 | +0.21 | 10 | CT |
4:48:35 PM | 111.30 | +0.22 | 14 | CT |
4:47:55 PM | 111.30 | +0.22 | 1,000 | CT |
4:46:41 PM | 111.30 | +0.22 | 200 | CT |
4:46:41 PM | 111.30 | +0.22 | 1,000 | CT |
4:46:41 PM | 111.30 | +0.22 | 1,000 | CT |
4:46:15 PM | 111.29 | +0.21 | 8 | CT |
4:45:25 PM | 111.30 | +0.22 | 200 | CT |
4:45:24 PM | 111.30 | +0.22 | 1,000 | CT |
4:45:24 PM | 111.30 | +0.22 | 1,000 | CT |
4:42:06 PM | 111.19 | +0.12 | 1,000 | CT |
4:39:08 PM | 111.10 | +0.04 | 200 | CT |
4:39:08 PM | 111.10 | +0.04 | 1,000 | CT |