155.97
+0.27%
Status:
Inaccessible
Last Trade:
25/12/08 5:35:24 PM
Intraday
Number Trades: 95
Total Quantity: 6,360
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 155.97 | +0.27 | 26 | CT |
| 5:35:24 PM | 155.97 | +0.27 | 43 | CT |
| 5:28:53 PM | 156.20 | +0.42 | 65 | CT |
| 5:25:09 PM | 156.06 | +0.33 | 6 | CT |
| 5:11:47 PM | 155.85 | +0.19 | 100 | CT |
| 5:09:16 PM | 155.77 | +0.14 | 20 | CT |
| 5:07:17 PM | 155.80 | +0.16 | 54 | CT |
| 5:03:32 PM | 155.70 | +0.10 | 15 | CT |
| 5:01:27 PM | 155.74 | +0.12 | 32 | CT |
| 4:53:51 PM | 156.03 | +0.31 | 10 | CT |
| 4:47:52 PM | 156.16 | +0.39 | 65 | CT |
| 4:46:01 PM | 156.14 | +0.38 | 10 | CT |
| 4:24:56 PM | 156.24 | +0.44 | 6 | CT |
| 4:24:22 PM | 156.21 | +0.42 | 200 | CT |
| 4:20:45 PM | 156.30 | +0.48 | 150 | CT |
| 4:02:25 PM | 156.60 | +0.68 | 10 | CT |
| 4:00:40 PM | 156.45 | +0.58 | 26 | CT |
| 3:49:10 PM | 156.10 | +0.35 | 2 | CT |
| 3:49:10 PM | 156.11 | +0.36 | 30 | CT |
| 3:47:52 PM | 156.41 | +0.55 | 300 | CT |
.