119.13
-1.10%
Status:
Inaccessible
Last Trade:
25/12/12 5:15:50 PM
Intraday
Number Trades: 11
Total Quantity: 766
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:50 PM | 119.13 | -1.10 | 83 | CT |
| 4:09:44 PM | 120.15 | -0.25 | 146 | CT |
| 4:01:08 PM | 120.78 | +0.27 | 16 | CT |
| 3:55:49 PM | 120.95 | +0.42 | 302 | CT |
| 3:41:07 PM | 121.26 | +0.67 | 32 | CT |
| 3:41:07 PM | 121.31 | +0.71 | 82 | CT |
| 2:47:31 PM | 121.71 | +1.05 | 3 | CT |
| 9:56:19 AM | 121.99 | +1.28 | 1 | CT |
| 9:07:29 AM | 121.99 | +1.28 | 68 | CT |
| 9:07:29 AM | 121.98 | +1.27 | 32 | CT |
| 9:04:17 AM | 121.94 | +1.24 | 1 | CT |
.