7.102
+0.75%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:25 PM
Intraday
Number Trades: 29
Total Quantity: 24,969
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 7.102 | +0.75 | 615 | CT |
5:35:25 PM | 7.102 | +0.75 | 901 | CT |
5:17:49 PM | 7.104 | +0.78 | 13 | CT |
4:05:29 PM | 7.101 | +0.74 | 300 | CT |
2:41:17 PM | 7.124 | +1.06 | 13 | CT |
2:10:49 PM | 7.07 | +0.30 | 26 | CT |
2:02:31 PM | 7.056 | +0.10 | 10 | CT |
1:52:40 PM | 7.063 | +0.20 | 1,365 | CT |
1:52:40 PM | 7.065 | +0.23 | 750 | CT |
1:32:30 PM | 7.073 | +0.34 | 13 | CT |
12:33:31 PM | 7.073 | +0.34 | 384 | CT |
12:23:25 PM | 7.078 | +0.41 | 350 | CT |
12:18:54 PM | 7.073 | +0.34 | 500 | CT |
12:15:12 PM | 7.073 | +0.34 | 789 | CT |
12:05:08 PM | 7.075 | +0.37 | 1,561 | CT |
12:05:08 PM | 7.075 | +0.37 | 1,561 | CT |
12:05:08 PM | 7.075 | +0.37 | 1,978 | CT |
11:26:53 AM | 7.068 | +0.27 | 28 | CT |
11:15:14 AM | 7.07 | +0.30 | 13 | CT |
11:13:07 AM | 7.066 | +0.24 | 236 | CT |