8.123
+0.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:18 PM
Intraday
Number Trades: 24
Total Quantity: 34,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 8.123 | +0.94 | 198 | CT |
| 5:35:18 PM | 8.123 | +0.94 | 153 | CT |
| 5:22:44 PM | 8.141 | +1.17 | 26 | CT |
| 4:53:20 PM | 8.149 | +1.27 | 1,054 | CT |
| 4:53:20 PM | 8.146 | +1.23 | 246 | CT |
| 4:39:53 PM | 8.152 | +1.30 | 373 | CT |
| 4:39:53 PM | 8.151 | +1.29 | 1,227 | CT |
| 4:10:20 PM | 8.154 | +1.33 | 183 | CT |
| 4:01:01 PM | 8.141 | +1.17 | 9 | CT |
| 3:54:17 PM | 8.129 | +1.02 | 27,198 | CT |
| 2:45:37 PM | 8.088 | +0.51 | 100 | CT |
| 1:44:39 PM | 8.115 | +0.85 | 1,210 | CT |
| 1:44:39 PM | 8.114 | +0.83 | 715 | CT |
| 1:44:39 PM | 8.11 | +0.78 | 75 | CT |
| 1:25:10 PM | 8.10 | +0.66 | 20 | CT |
| 1:12:38 PM | 8.108 | +0.76 | 83 | CT |
| 12:52:23 PM | 8.11 | +0.78 | 718 | CT |
| 12:45:15 PM | 8.111 | +0.80 | 224 | CT |
| 12:42:50 PM | 8.109 | +0.77 | 10 | CT |
| 12:28:54 PM | 8.101 | +0.67 | 4 | CT |
.