35.67
+0.35%
Status:
Inaccessible
Last Trade:
24/05/10 5:20:00 PM
Intraday
Number Trades: 254
Total Quantity: 141,520
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:00 PM | 35.67 | +0.35 | 63 | CT |
5:20:00 PM | 35.67 | +0.35 | 18 | CT |
5:20:00 PM | 35.67 | +0.35 | 610 | CT |
5:19:26 PM | 35.67 | +0.35 | 183 | CT |
5:18:48 PM | 35.67 | +0.35 | 105 | CT |
5:18:48 PM | 35.67 | +0.35 | 1,000 | CT |
5:16:50 PM | 35.68 | +0.38 | 1,000 | CT |
5:16:31 PM | 35.68 | +0.38 | 112 | CT |
5:14:52 PM | 35.68 | +0.38 | 1,000 | CT |
5:14:14 PM | 35.69 | +0.41 | 112 | CT |
5:12:54 PM | 35.685 | +0.39 | 1,000 | CT |
5:12:12 PM | 35.685 | +0.39 | 190 | CT |
5:11:58 PM | 35.68 | +0.38 | 111 | CT |
5:10:55 PM | 35.68 | +0.38 | 1,000 | CT |
5:09:40 PM | 35.675 | +0.37 | 112 | CT |
5:08:57 PM | 35.685 | +0.39 | 1,000 | CT |
5:07:24 PM | 35.69 | +0.41 | 111 | CT |
5:06:57 PM | 35.69 | +0.41 | 1,000 | CT |
5:05:16 PM | 35.69 | +0.41 | 104 | CT |
5:05:00 PM | 35.69 | +0.41 | 1,000 | CT |