104.76
-0.10%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:27 PM
Intraday
Number Trades: 869
Total Quantity: 15,731
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:27 PM | 104.76 | -0.10 | 81 | CT |
| 5:29:17 PM | 104.76 | -0.10 | 21 | CT |
| 5:29:07 PM | 104.76 | -0.10 | 20 | CT |
| 5:28:57 PM | 104.77 | -0.10 | 20 | CT |
| 5:28:47 PM | 104.77 | -0.10 | 21 | CT |
| 5:28:37 PM | 104.76 | -0.10 | 12 | CT |
| 5:28:37 PM | 104.76 | -0.10 | 9 | CT |
| 5:28:27 PM | 104.76 | -0.10 | 22 | CT |
| 5:28:17 PM | 104.76 | -0.10 | 19 | CT |
| 5:28:07 PM | 104.76 | -0.10 | 22 | CT |
| 5:27:57 PM | 104.76 | -0.10 | 20 | CT |
| 5:27:47 PM | 104.76 | -0.10 | 22 | CT |
| 5:27:37 PM | 104.76 | -0.10 | 20 | CT |
| 5:27:27 PM | 104.76 | -0.10 | 20 | CT |
| 5:27:17 PM | 104.76 | -0.10 | 20 | CT |
| 5:27:07 PM | 104.76 | -0.10 | 21 | CT |
| 5:26:57 PM | 104.76 | -0.10 | 20 | CT |
| 5:26:47 PM | 104.76 | -0.10 | 22 | CT |
| 5:26:37 PM | 104.76 | -0.10 | 19 | CT |
| 5:26:27 PM | 104.76 | -0.10 | 21 | CT |
.