7.021
-1.58%
Status:
Inaccessible
Last Trade:
24/04/25 5:35:01 PM
Intraday
Number Trades: 33
Total Quantity: 4,160
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 7.021 | -1.58 | 1 | CT |
5:35:01 PM | 7.021 | -1.58 | 1,093 | CT |
5:22:36 PM | 7.025 | -1.53 | 233 | CT |
5:09:07 PM | 7.026 | -1.51 | 50 | CT |
4:59:36 PM | 7.022 | -1.57 | 91 | CT |
4:03:33 PM | 7.00 | -1.88 | 26 | CT |
4:03:33 PM | 7.00 | -1.88 | 13 | CT |
4:03:33 PM | 7.001 | -1.86 | 934 | CT |
4:02:00 PM | 7.001 | -1.86 | 1 | CT |
3:34:01 PM | 7.03 | -1.46 | 3 | CT |
3:27:41 PM | 7.08 | -0.76 | 240 | CT |
3:08:53 PM | 7.086 | -0.67 | 1 | CT |
2:53:49 PM | 7.091 | -0.60 | 4 | CT |
2:43:34 PM | 7.096 | -0.53 | 549 | CT |
2:38:27 PM | 7.104 | -0.42 | 2 | CT |
2:22:27 PM | 7.12 | -0.20 | 3 | CT |
2:13:19 PM | 7.116 | -0.25 | 381 | CT |
2:08:26 PM | 7.119 | -0.21 | 9 | CT |
2:08:26 PM | 7.124 | -0.14 | 1 | CT |
2:01:21 PM | 7.126 | -0.11 | 3 | CT |