16.38
-0.33%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 68
Total Quantity: 273,209
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 16.38 | -0.33 | 591 | CT |
| 5:35:22 PM | 16.38 | -0.33 | 23,194 | CT |
| 5:35:22 PM | 16.38 | -0.33 | 85,647 | CT |
| 5:35:22 PM | 16.38 | -0.33 | 16,806 | CT |
| 5:35:22 PM | 16.38 | -0.33 | 23,194 | CT |
| 5:35:22 PM | 16.38 | -0.33 | 29,000 | CT |
| 5:13:02 PM | 16.34 | -0.57 | 2,434 | CT |
| 5:13:02 PM | 16.338 | -0.58 | 4,920 | CT |
| 4:38:47 PM | 16.344 | -0.55 | 2,319 | CT |
| 4:13:30 PM | 16.386 | -0.29 | 778 | CT |
| 4:12:46 PM | 16.376 | -0.35 | 702 | CT |
| 4:12:46 PM | 16.372 | -0.38 | 1,037 | CT |
| 4:12:11 PM | 16.378 | -0.34 | 435 | CT |
| 4:11:27 PM | 16.352 | -0.50 | 4,920 | CT |
| 4:11:27 PM | 16.35 | -0.51 | 1,159 | CT |
| 4:11:27 PM | 16.348 | -0.52 | 5,183 | CT |
| 4:04:17 PM | 16.35 | -0.51 | 7 | CT |
| 3:58:10 PM | 16.338 | -0.58 | 1,000 | CT |
| 2:57:24 PM | 16.318 | -0.71 | 710 | CT |
| 2:52:53 PM | 16.33 | -0.63 | 53 | CT |
.