15.952
-0.44%
Status:
Inaccessible
Last Trade:
26/03/27 5:20:32 PM
Venue:
Milan
Intraday
Number Trades: 59
Total Quantity: 101,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:32 PM | 15.952 | -0.44 | 80 | CT |
| 4:26:45 PM | 15.946 | -0.47 | 25 | CT |
| 4:17:11 PM | 15.942 | -0.50 | 78 | CT |
| 4:11:20 PM | 15.918 | -0.65 | 950 | CT |
| 4:11:20 PM | 15.918 | -0.65 | 5,050 | CT |
| 4:11:20 PM | 15.93 | -0.57 | 500 | CT |
| 3:46:28 PM | 15.93 | -0.57 | 3,722 | CT |
| 3:31:20 PM | 15.946 | -0.47 | 4 | CT |
| 3:21:01 PM | 15.948 | -0.46 | 30 | CT |
| 3:21:01 PM | 15.948 | -0.46 | 50 | CT |
| 3:16:41 PM | 15.93 | -0.57 | 2,000 | CT |
| 3:16:41 PM | 15.93 | -0.57 | 2,078 | CT |
| 3:14:52 PM | 15.876 | -0.91 | 4,930 | CT |
| 3:14:52 PM | 15.876 | -0.91 | 50 | CT |
| 3:14:39 PM | 15.876 | -0.91 | 4,950 | CT |
| 3:14:39 PM | 15.876 | -0.91 | 50 | CT |
| 3:13:58 PM | 15.932 | -0.56 | 1,438 | CT |
| 3:13:58 PM | 15.932 | -0.56 | 2,012 | CT |
| 3:13:58 PM | 15.932 | -0.56 | 50 | CT |
| 2:54:39 PM | 15.888 | -0.84 | 8,456 | CT |
.