16.284
-0.23%
Status:
Continuous
Last Trade:
26/07/03 12:43:48 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 5,359
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:28:40 AM | 16.254 | -0.42 | 1,150 | CT |
| 11:28:40 AM | 16.254 | -0.42 | 50 | CT |
| 11:21:02 AM | 16.29 | -0.20 | 1,366 | CT |
| 11:21:02 AM | 16.29 | -0.20 | 1,084 | CT |
| 10:17:01 AM | 16.30 | -0.13 | 1,530 | CT |
| 9:25:34 AM | 16.308 | -0.09 | 16 | CT |
| 9:25:34 AM | 16.308 | -0.09 | 50 | CT |
| 9:25:07 AM | 16.308 | -0.09 | 63 | CT |
| 9:25:07 AM | 16.308 | -0.09 | 50 | CT |
.