16.69
+0.00%
Status:
Inaccessible
Last Trade:
26/02/12 5:00:40 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 20,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:40 PM | 16.69 | +0.00 | 1,000 | CT |
| 4:47:19 PM | 16.708 | +0.11 | 2,348 | CT |
| 4:47:19 PM | 16.708 | +0.11 | 50 | CT |
| 4:16:46 PM | 16.694 | +0.02 | 900 | CT |
| 4:16:46 PM | 16.692 | +0.01 | 1,498 | CT |
| 4:08:49 PM | 16.692 | +0.01 | 199 | CT |
| 4:08:49 PM | 16.69 | +0.00 | 308 | CT |
| 4:08:49 PM | 16.69 | +0.00 | 507 | CT |
| 4:08:49 PM | 16.69 | +0.00 | 102 | CT |
| 4:08:49 PM | 16.69 | +0.00 | 581 | CT |
| 4:08:34 PM | 16.692 | +0.01 | 50 | CT |
| 4:01:54 PM | 16.692 | +0.01 | 187 | CT |
| 4:00:26 PM | 16.692 | +0.01 | 507 | CT |
| 4:00:26 PM | 16.69 | +0.00 | 581 | CT |
| 4:00:26 PM | 16.69 | +0.00 | 843 | CT |
| 3:53:29 PM | 16.686 | -0.02 | 61 | CT |
| 3:34:07 PM | 16.694 | +0.02 | 507 | CT |
| 3:34:07 PM | 16.694 | +0.02 | 748 | CT |
| 3:01:28 PM | 16.684 | -0.04 | 512 | CT |
| 3:01:28 PM | 16.686 | -0.02 | 95 | CT |
.