15.614
+1.52%
Status:
Inaccessible
Last Trade:
26/10/06 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 22,290
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 15.614 | +1.52 | 54 | CT |
| 5:35:16 PM | 15.614 | +1.52 | 650 | CT |
| 5:29:59 PM | 15.576 | +1.27 | 50 | CT |
| 5:29:59 PM | 15.576 | +1.27 | 50 | CT |
| 5:29:56 PM | 15.576 | +1.27 | 50 | CT |
| 5:29:56 PM | 15.576 | +1.27 | 50 | CT |
| 5:26:00 PM | 15.612 | +1.51 | 32 | CT |
| 5:23:41 PM | 15.602 | +1.44 | 35 | CT |
| 4:34:49 PM | 15.594 | +1.39 | 136 | CT |
| 4:04:16 PM | 15.598 | +1.42 | 39 | CT |
| 3:41:21 PM | 15.61 | +1.50 | 58 | CT |
| 3:40:05 PM | 15.602 | +1.44 | 115 | CT |
| 3:40:05 PM | 15.602 | +1.44 | 144 | CT |
| 3:36:01 PM | 15.536 | +1.01 | 1,527 | CT |
| 3:36:01 PM | 15.54 | +1.04 | 432 | CT |
| 3:36:01 PM | 15.542 | +1.05 | 1,590 | CT |
| 3:36:01 PM | 15.542 | +1.05 | 288 | CT |
| 3:36:01 PM | 15.544 | +1.07 | 1,060 | CT |
| 3:36:01 PM | 15.558 | +1.16 | 288 | CT |
| 3:28:46 PM | 15.59 | +1.37 | 500 | CT |
.