Invesco Usd At1 Coco Bond Ucits Etf: Today’s Contracts

Number Trades: 25 Total Quantity: 15,984

Time	Last Trade Price	Var %	Last Volume	Type
4:01:30 PM	16.266	+0.66	48	CT
4:00:04 PM	16.26	+0.62	80	CT
3:21:40 PM	16.24	+0.50	226	CT
3:21:40 PM	16.238	+0.48	2,463	CT
3:21:40 PM	16.234	+0.46	400	CT
3:21:31 PM	16.232	+0.45	462	CT
2:47:22 PM	16.206	+0.28	800	CT
1:37:11 PM	16.214	+0.33	40	CT
12:03:47 PM	16.23	+0.43	2,450	CT
12:03:47 PM	16.23	+0.43	50	CT
11:55:10 AM	16.23	+0.43	887	CT
11:55:10 AM	16.23	+0.43	50	CT
11:54:18 AM	16.23	+0.43	1,950	CT
11:54:18 AM	16.23	+0.43	50	CT
11:29:36 AM	16.212	+0.32	2,000	CT
11:08:59 AM	16.228	+0.42	200	CT
10:41:43 AM	16.246	+0.53	599	CT
10:41:43 AM	16.246	+0.53	50	CT
10:28:16 AM	16.22	+0.37	1,003	CT
10:22:48 AM	16.238	+0.48	876	CT

Legenda

Invesco Usd At1 Coco Bond Ucits Etf