16.02
+0.82%
Status:
Inaccessible
Last Trade:
24/05/03 5:19:31 PM
Intraday
Number Trades: 37
Total Quantity: 21,278
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:31 PM | 16.02 | +0.82 | 108 | CT |
5:14:50 PM | 16.028 | +0.87 | 204 | CT |
5:14:50 PM | 16.028 | +0.87 | 19 | CT |
4:57:04 PM | 16.002 | +0.71 | 482 | CT |
4:57:04 PM | 16.002 | +0.71 | 4,518 | CT |
4:26:01 PM | 15.998 | +0.68 | 10 | CT |
4:20:39 PM | 16.02 | +0.82 | 163 | CT |
4:12:26 PM | 16.00 | +0.69 | 6 | CT |
4:12:26 PM | 16.00 | +0.69 | 7 | CT |
4:12:26 PM | 16.002 | +0.71 | 602 | CT |
4:11:50 PM | 16.00 | +0.69 | 6 | CT |
4:11:50 PM | 16.00 | +0.69 | 40 | CT |
4:11:29 PM | 16.002 | +0.71 | 692 | CT |
4:11:03 PM | 16.002 | +0.71 | 1,290 | CT |
3:54:29 PM | 16.006 | +0.73 | 6 | CT |
3:45:54 PM | 16.07 | +1.13 | 630 | CT |
3:37:13 PM | 16.00 | +0.69 | 4,427 | CT |
3:37:11 PM | 15.992 | +0.64 | 6 | CT |
3:16:46 PM | 15.988 | +0.62 | 2,000 | CT |
2:47:28 PM | 15.984 | +0.59 | 6 | CT |