16.412
+0.16%
Status:
Inaccessible
Last Trade:
26/04/29 5:01:35 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 13,293
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:35 PM | 16.412 | +0.16 | 121 | CT |
| 4:47:33 PM | 16.372 | -0.09 | 945 | CT |
| 4:47:33 PM | 16.37 | -0.10 | 585 | CT |
| 4:28:51 PM | 16.37 | -0.10 | 15 | CT |
| 3:59:33 PM | 16.386 | +0.00 | 76 | CT |
| 3:55:08 PM | 16.382 | -0.02 | 152 | CT |
| 3:21:06 PM | 16.398 | +0.07 | 1,220 | CT |
| 12:18:25 PM | 16.372 | -0.09 | 1,448 | CT |
| 12:18:25 PM | 16.372 | -0.09 | 1,000 | CT |
| 11:42:31 AM | 16.404 | +0.11 | 244 | CT |
| 11:27:54 AM | 16.358 | -0.17 | 1,550 | CT |
| 11:27:54 AM | 16.358 | -0.17 | 50 | CT |
| 11:22:12 AM | 16.372 | -0.09 | 1,000 | CT |
| 11:10:28 AM | 16.362 | -0.15 | 3,176 | CT |
| 11:10:28 AM | 16.362 | -0.15 | 50 | CT |
| 11:08:39 AM | 16.412 | +0.16 | 267 | CT |
| 11:08:39 AM | 16.412 | +0.16 | 50 | CT |
| 11:08:39 AM | 16.41 | +0.15 | 183 | CT |
| 9:27:22 AM | 16.412 | +0.16 | 183 | CT |
| 9:17:56 AM | 16.414 | +0.17 | 306 | CT |
.