16.322
-0.26%
Status:
Continuous
Last Trade:
26/05/21 3:54:59 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 25,275
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:59 PM | 16.322 | -0.26 | 265 | CT |
| 3:54:59 PM | 16.322 | -0.26 | 38 | CT |
| 3:16:26 PM | 16.326 | -0.23 | 661 | CT |
| 3:06:47 PM | 16.344 | -0.12 | 610 | CT |
| 12:41:50 PM | 16.322 | -0.26 | 12,500 | CT |
| 12:32:50 PM | 16.334 | -0.18 | 3,270 | CT |
| 12:30:39 PM | 16.34 | -0.15 | 2,000 | CT |
| 11:55:18 AM | 16.372 | +0.05 | 144 | CT |
| 11:00:51 AM | 16.368 | +0.02 | 42 | CT |
| 11:00:51 AM | 16.368 | +0.02 | 50 | CT |
| 10:46:11 AM | 16.342 | -0.13 | 1,435 | CT |
| 10:06:35 AM | 16.37 | +0.04 | 50 | CT |
| 10:06:35 AM | 16.37 | +0.04 | 50 | CT |
| 10:04:52 AM | 16.366 | +0.01 | 50 | CT |
| 10:04:52 AM | 16.366 | +0.01 | 50 | CT |
| 9:47:25 AM | 16.32 | -0.27 | 42 | CT |
| 9:47:25 AM | 16.322 | -0.26 | 3,308 | CT |
| 9:45:27 AM | 16.332 | -0.20 | 1 | CT |
| 9:45:27 AM | 16.332 | -0.20 | 599 | CT |
| 9:04:22 AM | 16.89 | +3.21 | 10 | CT |
.