Intraday
Number Trades: 51
Total Quantity: 19,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:47 PM | 40.355 | +1.03 | 14 | CT |
| 5:17:27 PM | 40.345 | +1.00 | 100 | CT |
| 4:45:02 PM | 40.38 | +1.09 | 74 | CT |
| 4:36:16 PM | 40.36 | +1.04 | 160 | CT |
| 4:36:16 PM | 40.36 | +1.04 | 100 | CT |
| 4:25:17 PM | 40.295 | +0.88 | 3,382 | CT |
| 4:25:17 PM | 40.295 | +0.88 | 4,102 | CT |
| 4:25:14 PM | 40.295 | +0.88 | 3,812 | CT |
| 4:25:09 PM | 40.30 | +0.89 | 160 | CT |
| 4:25:09 PM | 40.30 | +0.89 | 83 | CT |
| 4:13:34 PM | 40.18 | +0.59 | 50 | CT |
| 4:00:34 PM | 40.29 | +0.86 | 41 | CT |
| 3:40:08 PM | 40.185 | +0.60 | 6 | CT |
| 3:28:52 PM | 40.205 | +0.65 | 83 | CT |
| 3:15:50 PM | 40.195 | +0.63 | 248 | CT |
| 2:35:23 PM | 40.095 | +0.38 | 10 | CT |
| 2:32:13 PM | 40.075 | +0.33 | 2 | CT |
| 2:20:49 PM | 40.05 | +0.26 | 25 | CT |
| 2:04:51 PM | 40.095 | +0.38 | 136 | CT |
| 2:03:02 PM | 40.105 | +0.40 | 501 | CT |
.