Intraday
Number Trades: 17
Total Quantity: 13,263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 20.93 | +0.99 | 1 | CT |
| 5:35:22 PM | 20.93 | +0.99 | 1 | CT |
| 5:20:03 PM | 20.905 | +0.87 | 1,042 | CT |
| 4:54:15 PM | 20.915 | +0.92 | 1,399 | CT |
| 4:35:56 PM | 20.915 | +0.92 | 1,399 | CT |
| 4:23:21 PM | 20.875 | +0.72 | 19 | CT |
| 3:50:23 PM | 20.805 | +0.39 | 961 | CT |
| 3:49:55 PM | 20.805 | +0.39 | 1,098 | CT |
| 3:45:00 PM | 20.815 | +0.43 | 1,043 | CT |
| 3:35:04 PM | 20.835 | +0.53 | 96 | CT |
| 3:32:30 PM | 20.86 | +0.65 | 1,193 | CT |
| 1:01:57 PM | 20.775 | +0.24 | 1,741 | CT |
| 11:42:30 AM | 20.765 | +0.19 | 67 | CT |
| 11:27:13 AM | 20.76 | +0.17 | 611 | CT |
| 11:18:52 AM | 20.775 | +0.24 | 193 | CT |
| 9:53:36 AM | 20.73 | +0.02 | 1,399 | CT |
| 9:38:31 AM | 20.72 | -0.02 | 1,000 | CT |
.