85.49
+0.81%
Status:
Call
Last Trade:
26/03/04 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 66
Total Quantity: 25,397
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 85.49 | +0.81 | 20 | CT |
| 5:27:25 PM | 85.40 | +0.71 | 31 | CT |
| 5:27:25 PM | 85.40 | +0.71 | 31 | CT |
| 5:25:31 PM | 85.40 | +0.71 | 274 | CT |
| 5:01:18 PM | 85.38 | +0.68 | 1 | CT |
| 4:42:46 PM | 85.37 | +0.67 | 1 | CT |
| 4:35:57 PM | 85.44 | +0.75 | 885 | CT |
| 4:35:51 PM | 85.48 | +0.80 | 65 | CT |
| 4:35:51 PM | 85.43 | +0.74 | 3,530 | CT |
| 4:35:25 PM | 85.49 | +0.81 | 120 | CT |
| 4:35:25 PM | 85.50 | +0.83 | 76 | CT |
| 4:35:25 PM | 85.38 | +0.68 | 3,530 | CT |
| 4:35:25 PM | 85.37 | +0.67 | 196 | CT |
| 4:35:25 PM | 85.26 | +0.54 | 950 | CT |
| 4:35:25 PM | 85.26 | +0.54 | 2,114 | CT |
| 4:27:21 PM | 85.37 | +0.67 | 1 | CT |
| 4:27:21 PM | 85.37 | +0.67 | 1 | CT |
| 4:13:51 PM | 84.78 | -0.02 | 68 | CT |
| 4:13:51 PM | 84.78 | -0.02 | 196 | CT |
| 4:03:45 PM | 85.40 | +0.71 | 1 | CT |
.