84.15
-0.17%
Status:
Inaccessible
Last Trade:
26/08/24 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 3,753
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 84.15 | -0.17 | 1 | CT |
| 5:35:07 PM | 84.15 | -0.17 | 28 | CT |
| 5:29:56 PM | 84.24 | -0.06 | 145 | CT |
| 5:29:56 PM | 84.19 | -0.12 | 90 | CT |
| 5:29:56 PM | 84.19 | -0.12 | 10 | CT |
| 4:36:12 PM | 84.24 | -0.06 | 70 | CT |
| 3:44:53 PM | 84.18 | -0.13 | 165 | CT |
| 3:22:01 PM | 84.30 | +0.01 | 4 | CT |
| 1:10:06 PM | 84.47 | +0.21 | 686 | CT |
| 1:10:06 PM | 84.45 | +0.19 | 450 | CT |
| 1:10:06 PM | 84.45 | +0.19 | 50 | CT |
| 12:31:11 PM | 84.42 | +0.15 | 1,765 | RFQ |
| 11:55:34 AM | 84.47 | +0.21 | 32 | CT |
| 11:40:01 AM | 84.25 | -0.05 | 30 | CT |
| 11:40:01 AM | 84.25 | -0.05 | 133 | CT |
| 11:14:39 AM | 84.24 | -0.06 | 3 | CT |
| 9:56:08 AM | 84.41 | +0.14 | 1 | CT |
| 9:47:52 AM | 84.19 | -0.12 | 14 | CT |
| 9:39:09 AM | 84.40 | +0.13 | 10 | CT |
| 9:39:09 AM | 84.40 | +0.13 | 50 | CT |
.