81.00
+0.19%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 5,673
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 81.00 | +0.19 | 1 | CT |
| 5:35:16 PM | 81.00 | +0.19 | 86 | CT |
| 5:28:55 PM | 80.98 | +0.16 | 235 | CT |
| 5:28:55 PM | 80.98 | +0.16 | 352 | CT |
| 5:20:01 PM | 81.14 | +0.36 | 40 | CT |
| 5:20:01 PM | 81.14 | +0.36 | 50 | CT |
| 5:18:30 PM | 80.97 | +0.15 | 28 | CT |
| 5:18:15 PM | 81.04 | +0.24 | 153 | CT |
| 5:17:30 PM | 81.04 | +0.24 | 33 | CT |
| 4:39:28 PM | 81.04 | +0.24 | 32 | CT |
| 4:39:17 PM | 81.07 | +0.27 | 31 | CT |
| 4:38:48 PM | 81.04 | +0.24 | 39 | CT |
| 4:38:48 PM | 81.07 | +0.27 | 209 | CT |
| 4:03:48 PM | 81.04 | +0.24 | 13 | CT |
| 3:45:15 PM | 81.11 | +0.32 | 250 | CT |
| 3:34:16 PM | 81.13 | +0.35 | 33 | CT |
| 3:05:06 PM | 81.12 | +0.33 | 41 | CT |
| 2:46:43 PM | 80.89 | +0.05 | 57 | CT |
| 2:46:43 PM | 80.89 | +0.05 | 50 | CT |
| 2:46:43 PM | 80.89 | +0.05 | 553 | BoB |
.