84.35
-0.18%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 3,176
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 84.35 | -0.18 | 28 | CT |
| 5:35:21 PM | 84.35 | -0.18 | 25 | CT |
| 5:27:24 PM | 84.36 | -0.17 | 101 | CT |
| 4:31:37 PM | 84.50 | +0.00 | 120 | CT |
| 4:23:51 PM | 84.50 | +0.00 | 24 | CT |
| 3:56:40 PM | 84.50 | +0.00 | 285 | CT |
| 3:56:40 PM | 84.50 | +0.00 | 25 | CT |
| 3:56:39 PM | 84.46 | -0.05 | 387 | CT |
| 3:37:24 PM | 84.50 | +0.00 | 102 | CT |
| 3:37:23 PM | 84.50 | +0.00 | 20 | CT |
| 3:08:56 PM | 84.33 | -0.20 | 146 | CT |
| 3:08:55 PM | 84.50 | +0.00 | 115 | CT |
| 3:08:55 PM | 84.47 | -0.04 | 150 | CT |
| 3:08:55 PM | 84.46 | -0.05 | 473 | CT |
| 3:01:11 PM | 84.47 | -0.04 | 4 | CT |
| 2:43:41 PM | 84.47 | -0.04 | 46 | CT |
| 1:00:32 PM | 84.41 | -0.11 | 15 | CT |
| 1:00:32 PM | 84.41 | -0.11 | 23 | CT |
| 12:57:53 PM | 84.41 | -0.11 | 27 | CT |
| 12:52:30 PM | 84.41 | -0.11 | 1 | CT |
.