85.34
+0.09%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 1,563
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 85.34 | +0.09 | 50 | CT |
| 5:35:15 PM | 85.34 | +0.09 | 45 | CT |
| 5:29:56 PM | 85.06 | -0.23 | 23 | CT |
| 4:06:42 PM | 85.33 | +0.08 | 10 | CT |
| 3:57:18 PM | 85.30 | +0.05 | 4 | CT |
| 3:55:29 PM | 85.23 | -0.04 | 160 | CT |
| 3:51:44 PM | 85.25 | -0.01 | 180 | CT |
| 3:25:50 PM | 85.29 | +0.04 | 36 | CT |
| 3:25:50 PM | 85.22 | -0.05 | 6 | CT |
| 3:16:53 PM | 85.22 | -0.05 | 60 | CT |
| 3:12:12 PM | 85.22 | -0.05 | 17 | CT |
| 2:53:11 PM | 85.22 | -0.05 | 4 | CT |
| 2:19:58 PM | 85.21 | -0.06 | 454 | CT |
| 2:17:47 PM | 85.08 | -0.21 | 3 | CT |
| 2:17:42 PM | 85.21 | -0.06 | 1 | CT |
| 1:40:17 PM | 85.21 | -0.06 | 1 | CT |
| 1:07:25 PM | 85.22 | -0.05 | 15 | CT |
| 12:47:35 PM | 85.21 | -0.06 | 5 | CT |
| 11:44:16 AM | 85.08 | -0.21 | 70 | CT |
| 11:44:16 AM | 85.08 | -0.21 | 50 | CT |
.