83.65
-0.97%
Status:
Inaccessible
Last Trade:
26/09/09 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 2,420
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 83.65 | -0.97 | 10 | CT |
| 5:35:22 PM | 83.65 | -0.97 | 3 | CT |
| 5:29:56 PM | 84.16 | -0.37 | 111 | CT |
| 5:29:56 PM | 84.16 | -0.37 | 14 | CT |
| 5:29:50 PM | 83.90 | -0.67 | 350 | CT |
| 5:13:44 PM | 83.84 | -0.75 | 3 | CT |
| 5:12:58 PM | 83.83 | -0.76 | 83 | CT |
| 5:10:19 PM | 83.83 | -0.76 | 48 | CT |
| 5:08:22 PM | 83.83 | -0.76 | 38 | CT |
| 5:03:01 PM | 83.83 | -0.76 | 37 | CT |
| 4:57:40 PM | 83.83 | -0.76 | 39 | CT |
| 4:52:19 PM | 83.83 | -0.76 | 35 | CT |
| 4:46:57 PM | 83.83 | -0.76 | 38 | CT |
| 4:03:47 PM | 83.70 | -0.91 | 150 | CT |
| 4:03:47 PM | 83.73 | -0.88 | 50 | CT |
| 4:03:47 PM | 83.75 | -0.85 | 25 | CT |
| 4:03:47 PM | 83.76 | -0.84 | 86 | CT |
| 3:36:37 PM | 83.83 | -0.76 | 86 | CT |
| 1:24:04 PM | 83.84 | -0.75 | 250 | CT |
| 1:24:04 PM | 83.84 | -0.75 | 50 | CT |
.