84.26
-1.13%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 3,595
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 84.26 | -1.13 | 47 | CT |
| 5:35:25 PM | 84.26 | -1.13 | 6 | CT |
| 5:35:25 PM | 84.26 | -1.13 | 71 | CT |
| 5:35:25 PM | 84.26 | -1.13 | 24 | CT |
| 5:03:29 PM | 84.90 | -0.38 | 76 | CT |
| 4:27:56 PM | 84.92 | -0.35 | 2 | CT |
| 3:15:08 PM | 84.88 | -0.40 | 32 | CT |
| 3:06:47 PM | 84.88 | -0.40 | 11 | CT |
| 3:06:47 PM | 84.87 | -0.41 | 3 | CT |
| 3:05:13 PM | 84.84 | -0.45 | 947 | CT |
| 1:48:29 PM | 84.89 | -0.39 | 110 | CT |
| 1:32:50 PM | 84.87 | -0.41 | 42 | CT |
| 1:01:37 PM | 84.74 | -0.56 | 950 | CT |
| 1:01:37 PM | 84.74 | -0.56 | 50 | CT |
| 1:01:31 PM | 84.74 | -0.56 | 50 | CT |
| 1:01:31 PM | 84.75 | -0.55 | 4 | CT |
| 12:51:46 PM | 84.87 | -0.41 | 12 | CT |
| 11:40:45 AM | 84.84 | -0.45 | 344 | CT |
| 11:17:29 AM | 84.76 | -0.54 | 6 | CT |
| 11:16:42 AM | 84.68 | -0.63 | 7 | CT |
.