85.98
+0.26%
Status:
Inaccessible
Last Trade:
25/12/08 5:35:00 PM
Intraday
Number Trades: 17
Total Quantity: 999
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 85.98 | +0.26 | 1 | CT |
| 5:35:00 PM | 85.98 | +0.26 | 8 | CT |
| 5:35:00 PM | 85.98 | +0.26 | 9 | CT |
| 5:29:56 PM | 85.33 | -0.50 | 80 | CT |
| 3:53:35 PM | 85.77 | +0.01 | 37 | CT |
| 3:21:35 PM | 85.58 | -0.21 | 6 | CT |
| 3:21:05 PM | 85.90 | +0.16 | 80 | CT |
| 2:49:46 PM | 85.88 | +0.14 | 21 | CT |
| 11:28:16 AM | 85.62 | -0.16 | 253 | CT |
| 11:04:37 AM | 85.66 | -0.12 | 4 | CT |
| 10:22:34 AM | 85.64 | -0.14 | 61 | CT |
| 9:34:18 AM | 85.88 | +0.14 | 121 | CT |
| 9:31:22 AM | 85.60 | -0.19 | 20 | CT |
| 9:10:59 AM | 85.44 | -0.37 | 255 | CT |
| 9:05:38 AM | 85.47 | -0.34 | 1 | CT |
| 9:04:24 AM | 85.48 | -0.33 | 1 | CT |
| 9:04:24 AM | 85.48 | -0.33 | 41 | CT |
.