8.315
+0.33%
Status:
Inaccessible
Last Trade:
24/04/18 5:22:05 PM
Intraday
Number Trades: 40
Total Quantity: 18,041
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:05 PM | 8.315 | +0.33 | 9,060 | CT |
5:12:08 PM | 8.31 | +0.27 | 6 | CT |
5:09:38 PM | 8.307 | +0.23 | 1 | CT |
5:02:14 PM | 8.306 | +0.22 | 4 | CT |
4:51:46 PM | 8.302 | +0.17 | 3 | CT |
3:36:59 PM | 8.256 | -0.39 | 1 | CT |
3:36:00 PM | 8.262 | -0.31 | 2 | CT |
3:35:48 PM | 8.266 | -0.26 | 1 | CT |
3:33:54 PM | 8.271 | -0.20 | 1 | CT |
3:32:24 PM | 8.275 | -0.16 | 9 | CT |
3:30:08 PM | 8.282 | -0.07 | 3 | CT |
3:18:01 PM | 8.284 | -0.05 | 40 | CT |
3:15:34 PM | 8.287 | -0.01 | 5,504 | CT |
3:05:28 PM | 8.282 | -0.07 | 78 | CT |
2:57:59 PM | 8.276 | -0.14 | 2 | CT |
2:55:06 PM | 8.275 | -0.16 | 7 | CT |
2:52:40 PM | 8.278 | -0.12 | 16 | CT |
2:50:20 PM | 8.28 | -0.10 | 42 | CT |
2:46:26 PM | 8.267 | -0.25 | 2,920 | CT |
2:45:57 PM | 8.274 | -0.17 | 1 | CT |