10.424
+0.19%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:21 PM
Intraday
Number Trades: 85
Total Quantity: 1,116,589
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 10.424 | +0.19 | 106 | CT |
| 5:35:21 PM | 10.424 | +0.19 | 502 | CT |
| 5:35:21 PM | 10.424 | +0.19 | 1,588 | CT |
| 5:35:21 PM | 10.424 | +0.19 | 980 | CT |
| 5:28:56 PM | 10.438 | +0.33 | 4,052 | CT |
| 5:22:43 PM | 10.432 | +0.27 | 10,288 | CT |
| 5:12:30 PM | 10.412 | +0.08 | 1 | CT |
| 5:12:20 PM | 10.414 | +0.10 | 22,600 | CT |
| 5:12:20 PM | 10.414 | +0.10 | 4,400 | CT |
| 5:10:36 PM | 10.418 | +0.13 | 1 | CT |
| 4:56:34 PM | 10.41 | +0.06 | 1 | CT |
| 4:45:43 PM | 10.42 | +0.15 | 800 | CT |
| 4:38:39 PM | 10.408 | +0.04 | 3,000 | CT |
| 4:24:11 PM | 10.40 | -0.04 | 200 | CT |
| 4:18:43 PM | 10.404 | +0.00 | 7 | CT |
| 4:07:02 PM | 10.42 | +0.15 | 192 | CT |
| 4:04:10 PM | 10.41 | +0.06 | 50 | CT |
| 4:03:37 PM | 10.418 | +0.13 | 1,361 | CT |
| 3:47:06 PM | 10.452 | +0.46 | 100 | CT |
| 3:47:06 PM | 10.452 | +0.46 | 100 | CT |
.