Intraday
Number Trades: 39
Total Quantity: 29,689
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:15 PM | 35.22 | +0.53 | 10 | CT |
| 4:50:43 PM | 35.16 | +0.36 | 14 | CT |
| 4:22:47 PM | 35.16 | +0.36 | 58 | CT |
| 4:22:42 PM | 35.16 | +0.36 | 546 | CT |
| 4:22:37 PM | 35.16 | +0.36 | 630 | CT |
| 4:19:20 PM | 35.165 | +0.37 | 657 | CT |
| 3:12:02 PM | 35.09 | +0.16 | 49 | CT |
| 2:52:39 PM | 35.07 | +0.10 | 363 | CT |
| 2:28:05 PM | 35.05 | +0.04 | 999 | CT |
| 2:27:59 PM | 35.05 | +0.04 | 999 | CT |
| 2:27:59 PM | 35.05 | +0.04 | 999 | CT |
| 1:50:58 PM | 35.065 | +0.09 | 45 | CT |
| 1:16:43 PM | 35.07 | +0.10 | 470 | CT |
| 12:59:12 PM | 35.05 | +0.04 | 39 | CT |
| 12:36:49 PM | 35.04 | +0.01 | 1,017 | CT |
| 12:31:36 PM | 35.06 | +0.07 | 103 | CT |
| 12:05:31 PM | 34.99 | -0.13 | 1,138 | CT |
| 12:05:31 PM | 34.99 | -0.13 | 3,069 | CT |
| 12:03:12 PM | 35.00 | -0.10 | 678 | CT |
| 11:54:18 AM | 35.025 | -0.03 | 1,017 | CT |
.