Intraday
Number Trades: 418
Total Quantity: 21,448
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 112.31 | +0.29 | 117 | CT |
| 5:35:20 PM | 112.31 | +0.29 | 466 | CT |
| 5:35:20 PM | 112.31 | +0.29 | 909 | CT |
| 5:35:20 PM | 112.31 | +0.29 | 3 | CT |
| 5:35:20 PM | 112.31 | +0.29 | 44 | CT |
| 5:35:20 PM | 112.31 | +0.29 | 280 | CT |
| 5:28:45 PM | 112.25 | +0.23 | 54 | CT |
| 5:22:56 PM | 112.31 | +0.29 | 9 | CT |
| 5:21:11 PM | 112.34 | +0.31 | 1 | CT |
| 5:20:45 PM | 112.33 | +0.30 | 1 | CT |
| 5:17:50 PM | 112.33 | +0.30 | 1 | CT |
| 5:12:03 PM | 112.24 | +0.22 | 44 | CT |
| 5:09:22 PM | 112.21 | +0.20 | 18 | CT |
| 5:05:49 PM | 112.18 | +0.17 | 2 | CT |
| 5:05:20 PM | 112.15 | +0.14 | 20 | CT |
| 4:59:18 PM | 112.09 | +0.09 | 1 | CT |
| 4:58:29 PM | 112.12 | +0.12 | 7 | CT |
| 4:58:22 PM | 112.16 | +0.15 | 5 | CT |
| 4:58:07 PM | 112.13 | +0.13 | 14 | CT |
| 4:56:44 PM | 112.18 | +0.17 | 39 | CT |
.